LEVERAGE SHARES PUBLIC LIMITED - Price History
Monthly price history for 3FBE.L (LEVERAGE SHARES PUBLIC LIMITED )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.52 | €4.52 |
| April 2024 | €4.55 | €4.55 |
| March 2024 | €6.79 | €6.79 |
| February 2024 | €6.96 | €6.96 |
| January 2024 | €4.12 | €4.12 |
| December 2023 | €3.15 | €3.15 |
| November 2023 | €2.38 | €2.38 |
| October 2023 | €2.04 | €2.04 |
| September 2023 | €2.23 | €2.23 |
| August 2023 | €2.09 | €2.09 |
| July 2023 | €2.68 | €2.68 |
| June 2023 | €1.99 | €1.99 |
| May 2023 | €1.60 | €1.60 |
| April 2023 | €1.16 | €1.16 |
| March 2023 | €0.88 | €0.88 |
| February 2023 | €0.55 | €0.55 |
| January 2023 | €0.37 | €0.37 |
| December 2022 | €0.20 | €0.20 |
| November 2022 | €0.19 | €0.19 |
| October 2022 | €0.13 | €0.13 |
| September 2022 | €0.70 | €0.70 |
| August 2022 | €1.15 | €1.15 |
| July 2022 | €1.03 | €1.03 |
| June 2022 | €1.29 | €1.29 |
| May 2022 | €2.35 | €2.35 |
| April 2022 | €3.16 | €3.16 |
| March 2022 | €4.36 | €4.36 |
| February 2022 | €3.88 | €3.88 |
| January 2022 | €22.08 | €22.08 |
| December 2021 | €31.54 | €31.54 |
| November 2021 | €28.96 | €28.96 |
| October 2021 | €27.92 | €27.92 |
| September 2021 | €33.46 | €33.46 |
| August 2021 | €45.78 | €45.78 |
| July 2021 | €38.79 | €38.79 |
| June 2021 | €36.30 | €36.30 |
| May 2021 | €30.76 | €30.76 |
| April 2021 | €30.76 | €30.76 |
| March 2021 | €23.83 | €23.83 |
| February 2021 | €15.64 | €15.64 |
| January 2021 | €16.18 | €16.18 |
| December 2020 | €19.84 | €19.84 |
| November 2020 | €20.66 | €20.66 |
| October 2020 | €20.51 | €20.51 |
| September 2020 | €21.58 | €21.58 |
| August 2020 | €30.04 | €30.04 |
| July 2020 | €20.42 | €20.42 |
| June 2020 | €15.13 | €15.13 |
3FBE.L
Price: €4.52
52 week price:
Exchange: LSE
Volume: 54669
Market Capitalization: 14.4 billion