GRANITESHARES FINANCIAL PLC GRA - Price History
Monthly price history for 3GFM.L (GRANITESHARES FINANCIAL PLC GRA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.20 | $43.20 |
| April 2024 | $38.50 | $38.50 |
| March 2024 | $40.51 | $40.51 |
| February 2024 | $38.78 | $38.78 |
| January 2024 | $33.18 | $33.18 |
| December 2023 | $30.70 | $30.70 |
| November 2023 | $27.04 | $27.04 |
| October 2023 | $20.84 | $20.84 |
| September 2023 | $21.67 | $4.33 |
| August 2023 | $25.10 | $5.02 |
| July 2023 | $26.79 | $5.36 |
| June 2023 | $23.52 | $4.70 |
| May 2023 | $20.43 | $4.08 |
| April 2023 | $15.34 | $3.07 |
| March 2023 | $13.18 | $2.64 |
| February 2023 | $9.24 | $1.85 |
| January 2023 | $9.30 | $1.86 |
| December 2022 | $6.43 | $1.29 |
| November 2022 | $7.68 | $1.54 |
| October 2022 | $8.08 | $1.62 |
| September 2022 | $11.12 | $2.22 |
| August 2022 | $15.97 | $3.20 |
| July 2022 | $17.74 | $3.55 |
| June 2022 | $13.94 | $2.79 |
| May 2022 | $18.81 | $3.76 |
| April 2022 | $24.10 | $4.82 |
| March 2022 | $38.76 | $7.75 |
| February 2022 | $33.89 | $6.78 |
| January 2022 | $43.74 | $8.75 |
| December 2021 | $60.30 | $12.06 |
| November 2021 | $55.11 | $11.02 |
| October 2021 | $51.06 | $10.21 |
| September 2021 | $44.84 | $8.97 |
| August 2021 | $55.26 | $11.05 |
| July 2021 | $47.22 | $9.44 |
| June 2021 | $41.89 | $8.38 |
| May 2021 | $35.16 | $7.03 |
| April 2021 | $37.98 | $7.60 |
| March 2021 | $28.54 | $5.71 |