Thai Energy Storage Technology Public Company Limited - Price History
Monthly price history for 3K-BAT.BK (Thai Energy Storage Technology Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB43 | THB43 |
| January 2024 | THB40 | THB40 |
| December 2023 | THB42 | THB42 |
| November 2023 | THB45.75 | THB45.75 |
| October 2023 | THB42.25 | THB42.25 |
| September 2023 | THB50 | THB50 |
| August 2023 | THB50 | THB50 |
| July 2023 | THB50 | THB50 |
| June 2023 | THB49 | THB49 |
| May 2023 | THB52.73 | THB53 |
| April 2023 | THB53.72 | THB54 |
| March 2023 | THB60.94 | THB61.25 |
| February 2023 | THB61.68 | THB62 |
| January 2023 | THB62.18 | THB62.50 |
| December 2022 | THB62.68 | THB63 |
| November 2022 | THB61.93 | THB62.25 |
| October 2022 | THB65.66 | THB66 |
| September 2022 | THB70.64 | THB71 |
| August 2022 | THB67.90 | THB68.25 |
| July 2022 | THB69.39 | THB69.75 |
| June 2022 | THB73.12 | THB73.50 |
| May 2022 | THB74.56 | THB75 |
| April 2022 | THB75.05 | THB75.50 |
| March 2022 | THB76.54 | THB77 |
| February 2022 | THB71.35 | THB72 |
| January 2022 | THB71.35 | THB72 |
| December 2021 | THB77.79 | THB78.50 |
| November 2021 | THB66.89 | THB67.50 |
| October 2021 | THB67.88 | THB68.50 |
| September 2021 | THB68.37 | THB69 |
| August 2021 | THB68.87 | THB69.50 |
| July 2021 | THB70.11 | THB70.75 |
| June 2021 | THB67.88 | THB68.50 |
| May 2021 | THB68.12 | THB68.75 |
| April 2021 | THB69.36 | THB70 |
| March 2021 | THB71.10 | THB71.75 |
| February 2021 | THB72.09 | THB73 |
| January 2021 | THB78.76 | THB79.75 |
| December 2020 | THB79.50 | THB80.50 |
| November 2020 | THB91.84 | THB93 |
| October 2020 | THB34.81 | THB35.25 |
3K-BAT.BK
Price: THB43
Dividend Yield: 0.54%
Forward Dividend Yield: 0.58%
Payout Ratio: -48.08%
Dividend Per Share: 0.25 THB
Earnings Per Share: -0.52 THB
P/E Ratio: -76.92
Exchange: SET
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -30.00%