Leverage Shares 3x Netflix ETC - Price History
Stock symbol 3NFE.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3NFE.L (Leverage Shares 3x Netflix ETC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €30.40 | €30.40 |
| December 2023 | €34.18 | €34.18 |
| November 2023 | €32 | €32 |
| October 2023 | €21.56 | €21.56 |
| September 2023 | €18.66 | €18.66 |
| August 2023 | €0.38 | €0.38 |
| July 2023 | €0.40 | €0.40 |
| June 2023 | €0.44 | €0.44 |
| May 2023 | €0.33 | €0.33 |
| April 2023 | €0.20 | €0.20 |
| March 2023 | €0.23 | €0.23 |
| February 2023 | €0.22 | €0.22 |
| January 2023 | €0.29 | €0.29 |
| December 2022 | €0.14 | €0.14 |
| November 2022 | €0.18 | €0.18 |
| October 2022 | €0.21 | €0.21 |
| September 2022 | €0.14 | €0.14 |
| August 2022 | €0.12 | €0.12 |
| July 2022 | €0.12 | €0.12 |
| June 2022 | €0.07 | €0.07 |
| May 2022 | €0.09 | €0.09 |
| April 2022 | €0.12 | €0.12 |
| March 2022 | €3.59 | €3.59 |
| February 2022 | €4.17 | €4.17 |
| January 2022 | €5.54 | €5.54 |
| December 2021 | €27.66 | €27.66 |
| November 2021 | €34.52 | €34.52 |
| October 2021 | €36.54 | €36.54 |
| September 2021 | €28.47 | €28.47 |
| August 2021 | €20.48 | €20.48 |
| July 2021 | €17.42 | €17.42 |
| June 2021 | €18.91 | €18.91 |
| May 2021 | €15.88 | €15.88 |
| April 2021 | €16.24 | €16.24 |
| March 2021 | €17.39 | €17.39 |
| February 2021 | €23.22 | €23.22 |
| January 2021 | €21.10 | €21.10 |
| December 2020 | €21.44 | €21.44 |
| November 2020 | €19.06 | €19.06 |
| October 2020 | €19.29 | €19.29 |
| September 2020 | €21.82 | €21.82 |
| August 2020 | €28.11 | €28.11 |
| July 2020 | €24.32 | €24.32 |
| June 2020 | €21.24 | €21.24 |