Leverage Shares - 3x NIO ( 3NIO.AS) - Price History
Monthly price history for 3NIO.AS (Leverage Shares - 3x NIO)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €8.20 | €8.20 |
| June 2026 | €9.14 | €9.14 |
| May 2026 | €12.75 | €12.75 |
| April 2026 | €21.70 | €21.70 |
| March 2026 | €20.30 | €20.30 |
| February 2026 | €13.65 | €13.65 |
| January 2026 | €13.15 | €13.15 |
| December 2025 | €20.40 | €20.40 |
| November 2025 | €23.60 | €23.60 |
| October 2025 | €57.50 | €57.50 |
| September 2025 | €74 | €74 |
| August 2025 | €51.25 | €51.25 |
| July 2025 | €29.90 | €29.90 |
| June 2025 | €12.30 | €12.30 |
| May 2025 | €15.05 | €15.05 |
| April 2025 | €23.60 | €23.60 |
| March 2025 | €23.43 | €23.43 |
| February 2025 | €57.10 | €57.10 |
| January 2025 | €54.52 | €54.52 |
| December 2024 | €60.13 | €60.13 |
| November 2024 | €71.02 | €71.02 |
| October 2024 | €114.61 | €114.61 |
| September 2024 | €347.10 | €347.10 |
| August 2024 | €87.43 | €87.43 |
| July 2024 | €139.03 | €139.03 |
| June 2024 | €140.44 | €140.44 |
| May 2024 | €296.37 | €296.37 |
| April 2024 | €238.36 | €238.36 |
| March 2024 | €270.15 | €270.15 |
| February 2024 | €535.91 | €535.91 |
| January 2024 | €690.29 | €690.29 |
| December 2023 | €3,274.23 | €3,274.23 |
| November 2023 | €1,775.57 | €1,775.57 |
| October 2023 | €2,002.48 | €2,002.48 |
| September 2023 | €4,285.08 | €4,285.08 |
| August 2023 | €8,361.84 | €8,361.84 |
| July 2023 | €26,783.93 | €26,783.93 |
| June 2023 | €8,927.98 | €8,927.98 |
| May 2023 | €3,948.91 | €3,948.91 |
| April 2023 | €6,009.22 | €6,009.22 |
| March 2023 | €15,795.65 | €15,795.65 |
| February 2023 | €12,705.20 | €12,705.20 |
| January 2023 | €30,046.07 | €30,046.07 |
| December 2022 | €18,542.72 | €18,542.72 |
| November 2022 | €42,236.20 | €42,236.20 |
| October 2022 | €33,308.22 | €33,308.22 |
| September 2022 | €219,250.49 | €219,250.49 |
| August 2022 | €473,011.05 | €473,011.05 |
| July 2022 | €482,282.41 | €482,282.41 |
| June 2022 | €772,441.63 | €772,441.63 |
| May 2022 | €484,514.40 | €484,514.40 |
| April 2022 | €722,651 | €722,651 |
| March 2022 | €1,000,000 | €1,000,000 |
| February 2022 | €1,000,000 | €1,000,000 |
| January 2022 | €1,000,000 | €1,000,000 |
| December 2021 | €1,000,000 | €1,000,000 |
3NIO.AS
Price: €8.20
52 week price:
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 million