WISDOMTREE MULTI ASSET ISSUER P - Price History
Monthly price history for 3OIS.L (WISDOMTREE MULTI ASSET ISSUER P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.38 | $0.38 |
| April 2024 | $0.35 | $0.35 |
| March 2024 | $0.36 | $0.36 |
| February 2024 | $0.43 | $0.43 |
| January 2024 | $0.48 | $0.48 |
| December 2023 | $0.59 | $0.59 |
| November 2023 | $0.53 | $0.53 |
| October 2023 | $0.45 | $0.45 |
| September 2023 | $0.40 | $0.40 |
| August 2023 | $0.53 | $0.53 |
| July 2023 | $0.57 | $0.57 |
| June 2023 | $0.89 | $0.89 |
| May 2023 | $1.04 | $1.04 |
| April 2023 | $0.84 | $0.84 |
| March 2023 | $0.93 | $0.93 |
| February 2023 | $0.91 | $0.91 |
| January 2023 | $0.89 | $0.89 |
| December 2022 | $0.96 | $0.96 |
| November 2022 | $0.92 | $0.92 |
| October 2022 | $0.86 | $0.86 |
| September 2022 | $1.18 | $1.18 |
| August 2022 | $0.94 | $0.94 |
| July 2022 | $0.78 | $0.78 |
| June 2022 | $0.83 | $0.83 |
| May 2022 | $0.73 | $0.73 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $1.42 | $1.42 |
| February 2022 | $2.98 | $2.98 |
| January 2022 | $4.15 | $4.15 |
| December 2021 | $6.64 | $6.64 |
| November 2021 | $10.10 | $10.10 |
| October 2021 | $6.86 | $6.86 |
| September 2021 | $9.10 | $9.10 |
| August 2021 | $12.40 | $12.40 |
| July 2021 | $11.27 | $11.27 |
| June 2021 | $12.86 | $12.86 |
| May 2021 | $17.05 | $17.05 |
| April 2021 | $21 | $21 |
| March 2021 | $25.32 | $25.32 |
| February 2021 | $27.62 | $27.62 |
| January 2021 | $48.60 | $48.60 |
| December 2020 | $64.83 | $64.83 |
| November 2020 | $81.19 | $81.19 |
3OIS.L
Price: $0.39
52 week price:
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 284520
Market Capitalization: 18