GRANITESHARES FINANCIAL PLC GRA - Price History
Monthly price history for 3SAP.L (GRANITESHARES FINANCIAL PLC GRA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.25 | $29.25 |
| March 2024 | $29.25 | $29.25 |
| February 2024 | $25.34 | $25.34 |
| January 2024 | $23.22 | $23.22 |
| December 2023 | $20.69 | $20.69 |
| November 2023 | $22.35 | $22.35 |
| October 2023 | $30.80 | $30.80 |
| September 2023 | $29.40 | $29.40 |
| August 2023 | $22.61 | $22.61 |
| July 2023 | $20.50 | $0.08 |
| June 2023 | $21.62 | $0.09 |
| May 2023 | $27.12 | $0.11 |
| April 2023 | $32.75 | $0.13 |
| March 2023 | $36.25 | $0.14 |
| February 2023 | $49.25 | $0.20 |
| January 2023 | $55.12 | $0.22 |
| December 2022 | $78.25 | $0.31 |
| November 2022 | $61.38 | $0.24 |
| October 2022 | $52.88 | $0.21 |
| September 2022 | $72.62 | $0.29 |
| August 2022 | $55.62 | $0.22 |
| July 2022 | $55.62 | $0.22 |
| June 2022 | $93.62 | $0.37 |
| May 2022 | $78.75 | $0.32 |
| April 2022 | $68.62 | $0.28 |
| March 2022 | $55.75 | $0.22 |
| February 2022 | $72 | $0.29 |
| January 2022 | $65.38 | $0.26 |
| December 2021 | $63.12 | $0.25 |
| November 2021 | $86.50 | $0.35 |
| October 2021 | $119.38 | $0.48 |
| September 2021 | $135.25 | $0.54 |
| August 2021 | $115.50 | $0.46 |
| July 2021 | $135.88 | $0.54 |
| June 2021 | $166.25 | $0.66 |
| May 2021 | $214 | $0.86 |
| April 2021 | $190.75 | $0.76 |
| March 2021 | $247.75 | $0.99 |
| February 2021 | $264.60 | $1.06 |
| January 2021 | $197.25 | $0.79 |
| December 2020 | $217.92 | $0.87 |
| November 2020 | $364 | $1.46 |
| October 2020 | $446.20 | $1.78 |
| September 2020 | $425 | $1.70 |
| August 2020 | $385.75 | $1.54 |
| July 2020 | $798.88 | $3.20 |
| June 2020 | $4.87 | $4.87 |