LEVERAGE SHARES PUBLIC LIMITED - Price History
Monthly price history for 3STL.L (LEVERAGE SHARES PUBLIC LIMITED )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €18.27 | €18.27 |
| April 2024 | €17.22 | €17.22 |
| March 2024 | €30.12 | €30.12 |
| February 2024 | €23.28 | €23.28 |
| January 2024 | €28.60 | €28.60 |
| December 2023 | €13.10 | €13.10 |
| November 2023 | €16.61 | €16.61 |
| October 2023 | €34.27 | €34.27 |
| September 2023 | €18.66 | €18.66 |
| August 2023 | €18.96 | €18.96 |
| July 2023 | €19.37 | €19.37 |
| June 2023 | €22.46 | €22.46 |
| May 2023 | €63.22 | €63.22 |
| April 2023 | €117.62 | €117.62 |
| March 2023 | €70.62 | €70.62 |
| February 2023 | €78.84 | €78.84 |
| January 2023 | €149.97 | €149.97 |
| December 2022 | €701.99 | €701.99 |
| November 2022 | €287.22 | €287.22 |
| October 2022 | €188.15 | €188.15 |
| September 2022 | €130.65 | €130.65 |
| August 2022 | €142.52 | €142.52 |
| July 2022 | €135.93 | €135.93 |
| June 2022 | €314.14 | €314.14 |
| May 2022 | €290.10 | €290.10 |
| April 2022 | €248.48 | €248.48 |
| March 2022 | €162.90 | €162.90 |
| February 2022 | €400.02 | €400.02 |
| January 2022 | €416.75 | €416.75 |
| December 2021 | €367.07 | €367.07 |
| November 2021 | €388.36 | €388.36 |
| October 2021 | €544.01 | €544.01 |
| September 2021 | €1,714.67 | €1,714.67 |
| August 2021 | €2,139.03 | €2,139.03 |
| July 2021 | €2,759.09 | €2,759.09 |
| June 2021 | €2,916.26 | €2,916.26 |