WISDOMTREE MULTI ASSET ISSUER P - Price History
Monthly price history for 3ULS.L (WISDOMTREE MULTI ASSET ISSUER P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £21 | £21 |
| March 2024 | £18.95 | £18.95 |
| February 2024 | £20.80 | £20.80 |
| January 2024 | £23.18 | £23.18 |
| December 2023 | £24.39 | £24.39 |
| November 2023 | £28.44 | £28.44 |
| October 2023 | £38.38 | £38.38 |
| September 2023 | £34.30 | £34.30 |
| August 2023 | £28.48 | £28.48 |
| July 2023 | £26.89 | £26.89 |
| June 2023 | £29.66 | £29.66 |
| May 2023 | £36.71 | £36.71 |
| April 2023 | £36.55 | £36.55 |
| March 2023 | £38.94 | £38.94 |
| February 2023 | £43.03 | £43.03 |
| January 2023 | £40.67 | £40.67 |
| December 2022 | £49.11 | £49.11 |
| November 2022 | £45.70 | £0.35 |
| October 2022 | £51.68 | £0.40 |
| September 2022 | £65.52 | £0.50 |
| August 2022 | £50.31 | £0.39 |
| July 2022 | £45.11 | £0.35 |
| June 2022 | £58.18 | £0.45 |
| May 2022 | £45.50 | £0.35 |
| April 2022 | £45.04 | £0.35 |
| March 2022 | £34.26 | £0.26 |
| February 2022 | £39.98 | £0.31 |
| January 2022 | £39.20 | £0.30 |
| December 2021 | £32.37 | £0.25 |
| November 2021 | £37.76 | £0.29 |
| October 2021 | £36.98 | £0.28 |
| September 2021 | £44.33 | £0.34 |
| August 2021 | £39.46 | £0.30 |
| July 2021 | £42.96 | £0.33 |
| June 2021 | £47 | £0.36 |
| May 2021 | £48.94 | £0.38 |
| April 2021 | £52.20 | £0.40 |
| March 2021 | £61.30 | £0.47 |
| February 2021 | £69.88 | £0.54 |
| January 2021 | £77.22 | £0.59 |
| December 2020 | £79.10 | £0.61 |
| November 2020 | £90.94 | £0.70 |
| October 2020 | £127.86 | £0.98 |
| September 2020 | £119.34 | £0.92 |
| August 2020 | £108.48 | £0.83 |
| July 2020 | £138.84 | £1.07 |
| June 2020 | £175.70 | £1.35 |
| May 2020 | £196.95 | £1.52 |
| April 2020 | £220.61 | £1.70 |
| March 2020 | £333.52 | £2.57 |
| February 2020 | £374.34 | £2.88 |
| January 2020 | £273.06 | £2.10 |
| December 2019 | £278.66 | £2.14 |
| November 2019 | £306.60 | £2.36 |
| October 2019 | £345.86 | £2.66 |
| September 2019 | £385.58 | £2.97 |
| August 2019 | £415.42 | £3.20 |
| July 2019 | £386.23 | £2.97 |
| June 2019 | £403.46 | £3.10 |
| May 2019 | £485.62 | £3.74 |
| April 2019 | £401.57 | £3.09 |
| March 2019 | £447 | £3.44 |
| February 2019 | £458.51 | £3.53 |
| January 2019 | £513.70 | £3.95 |
| December 2018 | £665.92 | £5.12 |
| November 2018 | £536.12 | £4.12 |
| October 2018 | £560.50 | £4.31 |
| September 2018 | £452.60 | £3.48 |
| August 2018 | £465.46 | £3.58 |
| July 2018 | £505.12 | £3.89 |
| June 2018 | £545.42 | £4.20 |
| May 2018 | £559.20 | £4.30 |
| April 2018 | £569.86 | £4.38 |
| March 2018 | £595.60 | £4.58 |
| February 2018 | £543.72 | £4.18 |
| January 2018 | £503.68 | £3.87 |
| December 2017 | £610.94 | £4.70 |
| November 2017 | £652.76 | £5.02 |
| October 2017 | £722.15 | £5.56 |
| September 2017 | £770.58 | £5.93 |
| August 2017 | £853.61 | £6.57 |
| July 2017 | £838.66 | £6.45 |
| June 2017 | £906.75 | £6.98 |
| May 2017 | £934.05 | £7.18 |
| April 2017 | £966.88 | £7.44 |
| March 2017 | £1,027.16 | £7.90 |
| February 2017 | £10.02 | £10.02 |
| January 2017 | £11.28 | £11.28 |
| December 2016 | £11.95 | £11.95 |
| November 2016 | £12.72 | £12.72 |
| October 2016 | £14.28 | £14.28 |
| September 2016 | £13.56 | £13.56 |
| August 2016 | £13.71 | £13.71 |
| July 2016 | £13.81 | £13.81 |
| June 2016 | £15.45 | £15.45 |
| May 2016 | £15.85 | £15.85 |
| April 2016 | £16.84 | £16.84 |
| March 2016 | £17.13 | £17.13 |
| February 2016 | £21.05 | £21.05 |
| January 2016 | £21.32 | £21.32 |
| December 2015 | £18.79 | £18.79 |
| November 2015 | £18.25 | £18.25 |
| October 2015 | £18.57 | £18.57 |
| September 2015 | £23.95 | £23.95 |
| August 2015 | £22.25 | £22.25 |
| July 2015 | £19.63 | £19.63 |
| June 2015 | £20.91 | £20.91 |
| May 2015 | £19.91 | £19.91 |
| April 2015 | £20.84 | £20.84 |
| March 2015 | £21.40 | £21.40 |
| February 2015 | £20.86 | £20.86 |
| January 2015 | £24.85 | £24.85 |
| December 2014 | £23.20 | £23.20 |
| November 2014 | £23.36 | £23.36 |
| October 2014 | £25.32 | £25.32 |
| September 2014 | £27.77 | £27.77 |
| August 2014 | £26.50 | £26.50 |
| July 2014 | £30.08 | £30.08 |
| June 2014 | £28.86 | £28.86 |
| May 2014 | £30.99 | £30.99 |
| April 2014 | £33.35 | £33.35 |
| March 2014 | £34.18 | £34.18 |
| February 2014 | £35.09 | £35.09 |
| January 2014 | £40.72 | £40.72 |
| December 2013 | £37.31 | £37.31 |
| November 2013 | £40.67 | £40.67 |
| October 2013 | £44.46 | £44.46 |
| September 2013 | £51.15 | £51.15 |
| August 2013 | £57.02 | £57.02 |
| July 2013 | £52.84 | £52.84 |
| June 2013 | £62.12 | £62.12 |
| May 2013 | £60.52 | £60.52 |
| April 2013 | £65.17 | £65.17 |
| March 2013 | £69.62 | £69.62 |
| February 2013 | £78.35 | £78.35 |
| January 2013 | £82.30 | £82.30 |
| December 2012 | £97.13 | £97.13 |
3ULS.L
Price: £21
52 week price:
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 26992