VISA INC. CL. A DL -,0001 - Price History
Monthly price history for 3V64.DE (VISA INC. CL. A DL -,0001)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €258.75 | €258.75 |
| April 2024 | €253.50 | €253.50 |
| March 2024 | €258.20 | €258.20 |
| February 2024 | €262.55 | €262.55 |
| January 2024 | €252.94 | €253.45 |
| December 2023 | €234.98 | €235.45 |
| November 2023 | €233.53 | €234 |
| October 2023 | €221.15 | €222.10 |
| September 2023 | €218.26 | €219.20 |
| August 2023 | €226.82 | €227.80 |
| July 2023 | €213.99 | €215.35 |
| June 2023 | €215.83 | €217.20 |
| May 2023 | €202.71 | €204 |
| April 2023 | €208.87 | €210.65 |
| March 2023 | €204.21 | €205.95 |
| February 2023 | €206.44 | €208.20 |
| January 2023 | €209.03 | €211.25 |
| December 2022 | €191.74 | €193.78 |
| November 2022 | €201.26 | €203.40 |
| October 2022 | €206.98 | €209.65 |
| September 2022 | €184.07 | €186.44 |
| August 2022 | €197.36 | €199.90 |
| July 2022 | €203.11 | €206.10 |
| June 2022 | €185.43 | €188.16 |
| May 2022 | €194.73 | €197.60 |
| April 2022 | €202.11 | €205.50 |
| March 2022 | €197.64 | €200.95 |
| February 2022 | €190.49 | €193.68 |
| January 2022 | €196.44 | €200.10 |
| December 2021 | €189.13 | €192.66 |
| November 2021 | €167.87 | €171 |
| October 2021 | €180.66 | €184.40 |
| September 2021 | €190.59 | €194.54 |
| August 2021 | €192.24 | €196.22 |
| July 2021 | €203.45 | €208 |
| June 2021 | €194.32 | €198.66 |
| May 2021 | €182.48 | €186.56 |
| April 2021 | €188.94 | €193.50 |
| March 2021 | €176.85 | €181.12 |
| February 2021 | €171.34 | €175.48 |
| January 2021 | €156.93 | €161.02 |
| December 2020 | €170.26 | €174.70 |
| November 2020 | €168.37 | €172.76 |
| October 2020 | €150.58 | €154.78 |
| September 2020 | €166.73 | €171.38 |
| August 2020 | €173.75 | €178.60 |
| July 2020 | €156.35 | €161 |
| June 2020 | €165.60 | €170.52 |
| May 2020 | €168.16 | €173.16 |
| April 2020 | €159.53 | €164.56 |
| March 2020 | €148.13 | €152.80 |
| February 2020 | €156 | €160.92 |
| January 2020 | €174.70 | €180.50 |
| December 2019 | €164.39 | €169.84 |
| November 2019 | €161.72 | €167.08 |
| October 2019 | €154.90 | €160.34 |
| September 2019 | €154.83 | €160.26 |
| August 2019 | €158.92 | €164.50 |
| July 2019 | €157.20 | €162.98 |
| June 2019 | €144.67 | €149.98 |
| May 2019 | €139.32 | €144.44 |
| April 2019 | €140.82 | €146.24 |
| March 2019 | €134.75 | €139.94 |
| February 2019 | €124.60 | €129.40 |
| January 2019 | €113.02 | €117.61 |
| December 2018 | €111.09 | €115.60 |
| November 2018 | €118.11 | €122.90 |
| October 2018 | €115.88 | €120.83 |
| September 2018 | €124.64 | €129.96 |
| August 2018 | €121.80 | €127 |
| July 2018 | €111.86 | €116.83 |
| June 2018 | €109.45 | €114.32 |
| May 2018 | €107.61 | €112.39 |
| April 2018 | €100.49 | €105.16 |
| March 2018 | €91.49 | €95.74 |
| February 2018 | €97.09 | €101.60 |
| January 2018 | €95.45 | €100.10 |
| December 2017 | €91.07 | €95.51 |
| November 2017 | €88.72 | €93.04 |
| October 2017 | €89.62 | €94.18 |
| September 2017 | €84.61 | €88.92 |
| August 2017 | €82.69 | €86.90 |
| July 2017 | €80.30 | €84.55 |
| June 2017 | €78.71 | €82.87 |
| May 2017 | €80.37 | €84.62 |
| April 2017 | €79.48 | €83.85 |
| March 2017 | €79.12 | €83.47 |
| February 2017 | €78.86 | €83.20 |
| January 2017 | €72.42 | €76.55 |
| December 2016 | €70.58 | €74.61 |
| November 2016 | €70.08 | €74.08 |
| October 2016 | €71.23 | €75.46 |
| September 2016 | €68.72 | €72.80 |
| August 2016 | €68.31 | €72.37 |
| July 2016 | €67.17 | €71.30 |
| June 2016 | €63.59 | €67.50 |
| May 2016 | €66.74 | €70.85 |
| April 2016 | €63.52 | €67.57 |
| March 2016 | €62.89 | €66.90 |
| February 2016 | €63.21 | €67.24 |
| January 2016 | €62.85 | €67 |
| December 2015 | €67.62 | €72.09 |
| November 2015 | €70.17 | €74.81 |
| October 2015 | €66.26 | €70.78 |
| September 2015 | €57.78 | €61.72 |
| August 2015 | €60.12 | €64.22 |
| July 2015 | €64.37 | €68.88 |
| June 2015 | €55.80 | €59.71 |
| May 2015 | €58.62 | €62.73 |
| April 2015 | €55.77 | €59.79 |
| March 2015 | €57.45 | €61.60 |
| February 2015 | €57.07 | €244.75 |
| January 2015 | €53.29 | €229 |
| December 2014 | €50.94 | €218.90 |
| November 2014 | €48.55 | €208.65 |
| October 2014 | €44.90 | €193.40 |
| September 2014 | €39.31 | €169.35 |
| August 2014 | €37.60 | €161.96 |
| July 2014 | €36.27 | €156.65 |
| June 2014 | €36.04 | €155.65 |
| May 2014 | €36.97 | €159.65 |
| April 2014 | €33.73 | €146.05 |
| March 2014 | €36.06 | €156.14 |
| February 2014 | €37.99 | €164.47 |
| January 2014 | €36.91 | €160.19 |
| December 2013 | €36.62 | €158.94 |
| November 2013 | €34.55 | €149.94 |
| October 2013 | €33.39 | €145.30 |
| September 2013 | €32.41 | €141.05 |
| August 2013 | €30.22 | €131.50 |
| July 2013 | €31.22 | €136.19 |
| June 2013 | €32.29 | €140.86 |
| May 2013 | €31.83 | €138.87 |
| April 2013 | €29.33 | €128.25 |
| March 2013 | €30.25 | €132.30 |
| February 2013 | €27.76 | €121.40 |
| January 2013 | €26.43 | €115.90 |
| December 2012 | €25.92 | €113.66 |
| November 2012 | €26.17 | €114.75 |
| October 2012 | €24.10 | €106.01 |
| September 2012 | €23.69 | €104.20 |
| August 2012 | €22.85 | €100.50 |
| July 2012 | €23.74 | €104.66 |
| June 2012 | €21.95 | €96.75 |
| May 2012 | €21.11 | €93.04 |
| April 2012 | €20.92 | €92.42 |
| March 2012 | €20.06 | €88.61 |
| February 2012 | €19.98 | €88.29 |
| January 2012 | €17.35 | €76.86 |
| December 2011 | €18.18 | €80.52 |
| November 2011 | €16.15 | €71.55 |
| October 2011 | €15.25 | €67.78 |
| September 2011 | €14.32 | €63.64 |
| August 2011 | €13.60 | €60.41 |
| July 2011 | €13.28 | €59.19 |
| June 2011 | €13.02 | €58.01 |
| May 2011 | €12.54 | €55.86 |
| April 2011 | €11.66 | €52.11 |
| March 2011 | €11.71 | €52.32 |
| February 2011 | €12.20 | €54.50 |
| January 2011 | €11.59 | €51.90 |
| December 2010 | €12.01 | €53.80 |
| November 2010 | €12.60 | €56.42 |
| October 2010 | €12.58 | €56.49 |
| September 2010 | €12.20 | €54.80 |
| August 2010 | €12.14 | €54.50 |
| July 2010 | €12.43 | €55.95 |
| June 2010 | €12.96 | €58.31 |
| May 2010 | €13.11 | €58.99 |
| April 2010 | €15.52 | €70 |
| March 2010 | €15.16 | €68.36 |
| February 2010 | €13.89 | €62.64 |
| January 2010 | €13.06 | €59.02 |
| December 2009 | €13.29 | €60.05 |
| November 2009 | €11.56 | €52.22 |
| October 2009 | €11.48 | €52 |
| September 2009 | €10.42 | €47.20 |
| August 2009 | €9.71 | €44 |
| July 2009 | €10.39 | €47.18 |
| June 2009 | €9.82 | €44.56 |
| May 2009 | €10.38 | €47.10 |
| April 2009 | €11.09 | €50.44 |
| March 2009 | €9.12 | €41.50 |
| February 2009 | €9.56 | €43.50 |
| January 2009 | €8.21 | €37.43 |
| December 2008 | €8.18 | €37.29 |
| November 2008 | €8.99 | €41 |
| October 2008 | €9.07 | €41.48 |
| September 2008 | €8.75 | €40 |
| August 2008 | €11.04 | €50.50 |
| July 2008 | €10.48 | €48 |
| June 2008 | €11.35 | €52 |
| May 2008 | €11.96 | €54.80 |
| April 2008 | €11.39 | €52.18 |
| March 2008 | €9.10 | €41.69 |
3V64.DE
Price: €258.75
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.75%
Payout Ratio: 23.14%
Payout Ratio Range:
Dividend Per Share: 1.93 EUR
Earnings Per Share: 8.34 EUR
P/E Ratio: 32.22
Exchange: GER
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 510.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 3.11%
DGR5: 4.16%
DGR10: 4.27%