Dallah Healthcare Co. - Price History
Monthly price history for 4004.SR (Dallah Healthcare Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR162 | SAR162 |
| April 2024 | SAR163 | SAR163 |
| March 2024 | SAR167.40 | SAR167.40 |
| February 2024 | SAR187.60 | SAR187.60 |
| January 2024 | SAR165.20 | SAR165.20 |
| December 2023 | SAR171.30 | SAR171.80 |
| November 2023 | SAR165.51 | SAR166 |
| October 2023 | SAR147.09 | SAR148 |
| September 2023 | SAR141.73 | SAR142.60 |
| August 2023 | SAR139.14 | SAR140 |
| July 2023 | SAR174.72 | SAR176.40 |
| June 2023 | SAR165.67 | SAR167.80 |
| May 2023 | SAR161.33 | SAR163.40 |
| April 2023 | SAR167.85 | SAR170 |
| March 2023 | SAR152.05 | SAR154 |
| February 2023 | SAR144.35 | SAR146.20 |
| January 2023 | SAR135.07 | SAR136.80 |
| December 2022 | SAR146.12 | SAR148 |
| November 2022 | SAR170.25 | SAR173.60 |
| October 2022 | SAR157.90 | SAR161 |
| September 2022 | SAR154.95 | SAR158 |
| August 2022 | SAR115.28 | SAR118.40 |
| July 2022 | SAR120.74 | SAR124 |
| June 2022 | SAR107.88 | SAR110.80 |
| May 2022 | SAR111.58 | SAR114.60 |
| April 2022 | SAR117.23 | SAR120.40 |
| March 2022 | SAR98.73 | SAR101.40 |
| February 2022 | SAR79.55 | SAR81.70 |
| January 2022 | SAR84.52 | SAR86.80 |
| December 2021 | SAR73.12 | SAR75.10 |
| November 2021 | SAR71.93 | SAR74.90 |
| October 2021 | SAR70.11 | SAR73 |
| September 2021 | SAR67.51 | SAR70.80 |
| August 2021 | SAR71.71 | SAR75.20 |
| July 2021 | SAR73.33 | SAR76.90 |
| June 2021 | SAR75.72 | SAR79.40 |
| May 2021 | SAR62.84 | SAR65.90 |
| April 2021 | SAR60.74 | SAR63.70 |
| March 2021 | SAR50.25 | SAR52.70 |
| February 2021 | SAR50.96 | SAR53.70 |
| January 2021 | SAR54.09 | SAR57 |
| December 2020 | SAR45.79 | SAR48.25 |
| November 2020 | SAR47.62 | SAR50.70 |
| October 2020 | SAR41.33 | SAR44 |
| September 2020 | SAR44.33 | SAR47.20 |
| August 2020 | SAR44.46 | SAR56.80 |
| July 2020 | SAR42.27 | SAR54 |
| June 2020 | SAR36.71 | SAR46.90 |
| May 2020 | SAR35.06 | SAR44.80 |
| April 2020 | SAR37.57 | SAR48 |
| March 2020 | SAR35.81 | SAR45.75 |
| February 2020 | SAR36.02 | SAR46.75 |
| January 2020 | SAR35.90 | SAR46.60 |
| December 2019 | SAR36.06 | SAR46.80 |
| November 2019 | SAR32.97 | SAR43.30 |
| October 2019 | SAR33.70 | SAR44.25 |
| September 2019 | SAR37.01 | SAR48.60 |
| August 2019 | SAR37.77 | SAR49.60 |
| July 2019 | SAR40.51 | SAR53.20 |
| June 2019 | SAR37.69 | SAR49.50 |
| May 2019 | SAR37.96 | SAR49.85 |
| April 2019 | SAR36.13 | SAR47.45 |
| March 2019 | SAR36.74 | SAR48.25 |
| February 2019 | SAR38.84 | SAR51 |
| January 2019 | SAR39.24 | SAR65.50 |
| December 2018 | SAR33.66 | SAR56.20 |
| November 2018 | SAR35.33 | SAR60.50 |
| October 2018 | SAR32.35 | SAR55.40 |
| September 2018 | SAR36.03 | SAR61.70 |
| August 2018 | SAR43.03 | SAR73.70 |
| July 2018 | SAR43.21 | SAR74 |
| June 2018 | SAR56.17 | SAR96.20 |
| May 2018 | SAR55.47 | SAR95 |
| April 2018 | SAR57.94 | SAR101.80 |
| March 2018 | SAR59.08 | SAR103.80 |
| February 2018 | SAR64.66 | SAR113.60 |
| January 2018 | SAR63.86 | SAR112.20 |
| December 2017 | SAR57.48 | SAR101 |
| November 2017 | SAR58.17 | SAR102.20 |
| October 2017 | SAR61.81 | SAR108.60 |
| September 2017 | SAR62.15 | SAR109.20 |
| August 2017 | SAR61.47 | SAR108 |
| July 2017 | SAR62.38 | SAR109.60 |
| June 2017 | SAR63.74 | SAR112 |
| May 2017 | SAR58.48 | SAR102.75 |
| April 2017 | SAR56.77 | SAR99.75 |
| March 2017 | SAR56.83 | SAR102 |
| February 2017 | SAR56.27 | SAR101 |
| January 2017 | SAR54.60 | SAR98 |
| December 2016 | SAR52.79 | SAR94.75 |
| November 2016 | SAR50 | SAR89.75 |
| October 2016 | SAR47.36 | SAR85 |
| September 2016 | SAR42.20 | SAR75.75 |
| August 2016 | SAR48.75 | SAR87.50 |
| July 2016 | SAR47.50 | SAR85.25 |
| June 2016 | SAR47.92 | SAR86 |
| May 2016 | SAR45.62 | SAR81.87 |
| April 2016 | SAR45.73 | SAR83.61 |
| March 2016 | SAR41.10 | SAR75.15 |
| February 2016 | SAR37.48 | SAR68.52 |
| January 2016 | SAR38.33 | SAR70.07 |
| December 2015 | SAR38.42 | SAR70.25 |
| November 2015 | SAR41.36 | SAR75.61 |
| October 2015 | SAR42.92 | SAR78.47 |
| September 2015 | SAR44.34 | SAR101.32 |
| August 2015 | SAR44.58 | SAR101.89 |
| July 2015 | SAR54.67 | SAR124.93 |
| June 2015 | SAR61.06 | SAR139.54 |
| May 2015 | SAR60.70 | SAR138.73 |
| April 2015 | SAR56.46 | SAR129.02 |
| March 2015 | SAR51.89 | SAR119.50 |
| February 2015 | SAR59.34 | SAR136.65 |
| January 2015 | SAR58.40 | SAR134.50 |
| December 2014 | SAR56.23 | SAR129.50 |
| November 2014 | SAR54.39 | SAR125.25 |
| October 2014 | SAR55.80 | SAR128.50 |
| September 2014 | SAR55.04 | SAR126.75 |
| August 2014 | SAR51.78 | SAR119.25 |
| July 2014 | SAR46.14 | SAR106.25 |
| June 2014 | SAR42.88 | SAR98.75 |
| May 2014 | SAR42.99 | SAR99 |
| April 2014 | SAR39.30 | SAR92 |
| March 2014 | SAR38.02 | SAR89 |
| February 2014 | SAR34.38 | SAR80.50 |
| January 2014 | SAR33 | SAR77.25 |
| December 2013 | SAR29.79 | SAR69.75 |
| November 2013 | SAR28.83 | SAR67.50 |
| October 2013 | SAR26.70 | SAR62.50 |
| September 2013 | SAR26.70 | SAR62.50 |
| August 2013 | SAR26.48 | SAR62 |
| July 2013 | SAR26.80 | SAR62.75 |
| June 2013 | SAR26.48 | SAR62 |
| May 2013 | SAR27.66 | SAR64.75 |
| April 2013 | SAR26.27 | SAR61.50 |
| March 2013 | SAR25.73 | SAR60.75 |
| February 2013 | SAR28.91 | SAR68.25 |
| January 2013 | SAR31.34 | SAR74 |
| December 2012 | SAR27.85 | SAR65.75 |
4004.SR
Price: SAR166
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio: 54.05%
Payout Ratio Range:
Dividend Per Share: 2.00 SAR
Earnings Per Share: 3.70 SAR
P/E Ratio: 49.50
Exchange: SAU
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 16.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%