Al Hammadi Holding - Price History
Monthly price history for 4007.SR (Al Hammadi Holding)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR56.30 | SAR56.30 |
| April 2024 | SAR55.50 | SAR55.50 |
| March 2024 | SAR58 | SAR58 |
| February 2024 | SAR66.53 | SAR66.90 |
| January 2024 | SAR60.96 | SAR61.30 |
| December 2023 | SAR59.07 | SAR59.40 |
| November 2023 | SAR56.69 | SAR57 |
| October 2023 | SAR53.37 | SAR54 |
| September 2023 | SAR51.50 | SAR52.10 |
| August 2023 | SAR53.18 | SAR53.80 |
| July 2023 | SAR58.12 | SAR58.80 |
| June 2023 | SAR59.84 | SAR60.90 |
| May 2023 | SAR50.40 | SAR51.30 |
| April 2023 | SAR54.83 | SAR55.80 |
| March 2023 | SAR47.90 | SAR48.75 |
| February 2023 | SAR46.49 | SAR47.65 |
| January 2023 | SAR46.83 | SAR48 |
| December 2022 | SAR39.12 | SAR40.10 |
| November 2022 | SAR40.58 | SAR41.95 |
| October 2022 | SAR44.40 | SAR45.90 |
| September 2022 | SAR43.39 | SAR44.85 |
| August 2022 | SAR43.04 | SAR44.80 |
| July 2022 | SAR41.12 | SAR42.80 |
| June 2022 | SAR35.07 | SAR36.50 |
| May 2022 | SAR37.19 | SAR52 |
| April 2022 | SAR34.90 | SAR48.80 |
| March 2022 | SAR32.15 | SAR45.35 |
| February 2022 | SAR28.99 | SAR40.90 |
| January 2022 | SAR29.74 | SAR41.95 |
| December 2021 | SAR28.57 | SAR40.30 |
| November 2021 | SAR27.22 | SAR39 |
| October 2021 | SAR29.66 | SAR42.50 |
| September 2021 | SAR26.84 | SAR38.45 |
| August 2021 | SAR27.64 | SAR39.60 |
| July 2021 | SAR28.02 | SAR40.15 |
| June 2021 | SAR27.64 | SAR39.60 |
| May 2021 | SAR23.87 | SAR34.20 |
| April 2021 | SAR23.66 | SAR34.40 |
| March 2021 | SAR19.98 | SAR29.05 |
| February 2021 | SAR19.06 | SAR27.70 |
| January 2021 | SAR19.06 | SAR27.70 |
| December 2020 | SAR19.88 | SAR28.90 |
| November 2020 | SAR20.60 | SAR29.95 |
| October 2020 | SAR19.43 | SAR28.25 |
| September 2020 | SAR19.92 | SAR28.95 |
| August 2020 | SAR18.26 | SAR26.55 |
| July 2020 | SAR17.82 | SAR25.90 |
| June 2020 | SAR15.14 | SAR22 |
| May 2020 | SAR14.24 | SAR20.70 |
| April 2020 | SAR13.30 | SAR19.34 |
| March 2020 | SAR12.99 | SAR18.88 |
| February 2020 | SAR16.40 | SAR23.84 |
| January 2020 | SAR16.03 | SAR23.30 |
| December 2019 | SAR14.47 | SAR21.04 |
| November 2019 | SAR13.22 | SAR19.22 |
| October 2019 | SAR13.69 | SAR19.90 |
| September 2019 | SAR15.27 | SAR22.20 |
| August 2019 | SAR15.46 | SAR22.48 |
| July 2019 | SAR15.07 | SAR21.90 |
| June 2019 | SAR14.76 | SAR21.46 |
| May 2019 | SAR15.48 | SAR22.50 |
| April 2019 | SAR16.84 | SAR24.48 |
| March 2019 | SAR17.10 | SAR24.86 |
| February 2019 | SAR17.20 | SAR25 |
| January 2019 | SAR17.68 | SAR25.70 |
| December 2018 | SAR17.27 | SAR25.10 |
| November 2018 | SAR17.40 | SAR25.30 |
| October 2018 | SAR16.37 | SAR23.80 |
| September 2018 | SAR18.99 | SAR27.60 |
| August 2018 | SAR20.26 | SAR29.45 |
| July 2018 | SAR20.71 | SAR30.10 |
| June 2018 | SAR22.70 | SAR33 |
| May 2018 | SAR22.29 | SAR32.40 |
| April 2018 | SAR25.83 | SAR37.55 |
| March 2018 | SAR25.04 | SAR36.40 |
| February 2018 | SAR25.18 | SAR36.60 |
| January 2018 | SAR27.21 | SAR39.55 |
| December 2017 | SAR25.52 | SAR37.10 |
| November 2017 | SAR23.73 | SAR35.20 |
| October 2017 | SAR23.16 | SAR34.35 |
| September 2017 | SAR23.66 | SAR35.10 |
| August 2017 | SAR23.46 | SAR34.80 |
| July 2017 | SAR25.45 | SAR37.75 |
| June 2017 | SAR27.64 | SAR41 |
| May 2017 | SAR25.95 | SAR38.50 |
| April 2017 | SAR29.46 | SAR43.70 |
| March 2017 | SAR27.50 | SAR40.80 |
| February 2017 | SAR23.73 | SAR35.20 |
| January 2017 | SAR23.86 | SAR35.40 |
| December 2016 | SAR28.11 | SAR41.70 |
| November 2016 | SAR25.14 | SAR37.30 |
| October 2016 | SAR21.71 | SAR32.20 |
| September 2016 | SAR20.16 | SAR29.90 |
| August 2016 | SAR23.73 | SAR35.20 |
| July 2016 | SAR25.62 | SAR38 |
| June 2016 | SAR27.30 | SAR40.50 |
| May 2016 | SAR27.90 | SAR41.39 |
| April 2016 | SAR29.52 | SAR44.57 |
| March 2016 | SAR24.40 | SAR36.84 |
| February 2016 | SAR27.09 | SAR40.89 |
| January 2016 | SAR29.41 | SAR44.40 |
| December 2015 | SAR32.47 | SAR49.01 |
| November 2015 | SAR33.23 | SAR50.17 |
| October 2015 | SAR33.06 | SAR49.90 |
| September 2015 | SAR34.08 | SAR51.44 |
| August 2015 | SAR33.68 | SAR50.85 |
| July 2015 | SAR40.22 | SAR60.71 |
| June 2015 | SAR40.92 | SAR61.78 |
| May 2015 | SAR42.02 | SAR63.44 |
| April 2015 | SAR41.21 | SAR62.21 |
| March 2015 | SAR61.15 | SAR93.25 |
| February 2015 | SAR63.24 | SAR96.43 |
| January 2015 | SAR60.66 | SAR92.50 |
| December 2014 | SAR55.25 | SAR84.25 |
| November 2014 | SAR57.38 | SAR87.50 |
| October 2014 | SAR55.25 | SAR84.25 |
| September 2014 | SAR58.03 | SAR88.50 |
| August 2014 | SAR62.79 | SAR95.75 |
| July 2014 | SAR38.85 | SAR59.25 |
4007.SR
Price: SAR52.90
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 36.65%
Payout Ratio Range:
Dividend Per Share: 0.70 SAR
Earnings Per Share: 1.91 SAR
P/E Ratio: 29.21
Exchange: SAU
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 8.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3