MIT HOLDINGS CO LTD - Price History
Monthly price history for 4016.T (MIT HOLDINGS CO LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥710 | ¥710 |
April 2024 | ¥720 | ¥720 |
March 2024 | ¥680 | ¥680 |
February 2024 | ¥696 | ¥696 |
January 2024 | ¥732 | ¥732 |
December 2023 | ¥675 | ¥675 |
November 2023 | ¥694 | ¥694 |
October 2023 | ¥674 | ¥682 |
September 2023 | ¥728 | ¥737 |
August 2023 | ¥727 | ¥735 |
July 2023 | ¥722 | ¥730 |
June 2023 | ¥698 | ¥706 |
May 2023 | ¥736 | ¥745 |
April 2023 | ¥686 | ¥694 |
March 2023 | ¥754 | ¥763 |
February 2023 | ¥897 | ¥907 |
January 2023 | ¥616 | ¥623 |
December 2022 | ¥564 | ¥571 |
November 2022 | ¥660 | ¥668 |
October 2022 | ¥705 | ¥721 |
September 2022 | ¥735 | ¥751 |
August 2022 | ¥772 | ¥789 |
July 2022 | ¥765 | ¥782 |
June 2022 | ¥727 | ¥743 |
May 2022 | ¥795 | ¥812 |
April 2022 | ¥574 | ¥587 |
March 2022 | ¥589 | ¥602 |
February 2022 | ¥559 | ¥571 |
January 2022 | ¥645 | ¥659 |
December 2021 | ¥633 | ¥647 |
November 2021 | ¥791 | ¥808 |
October 2021 | ¥828 | ¥854 |
September 2021 | ¥966 | ¥996 |
August 2021 | ¥944 | ¥973 |
July 2021 | ¥868 | ¥895 |
June 2021 | ¥1,102 | ¥1,136 |
May 2021 | ¥1,221 | ¥1,259 |
April 2021 | ¥1,378 | ¥1,421 |
March 2021 | ¥1,537 | ¥1,584 |
February 2021 | ¥1,463 | ¥1,508 |
January 2021 | ¥1,636 | ¥1,686 |
December 2020 | ¥1,829 | ¥1,885 |
November 2020 | ¥2,391 | ¥2,465 |
4016.T
Price: ¥705
Dividend Yield: 0.01%
Forward Dividend Yield: 1.13%
Payout Ratio: 34.10%
Dividend Per Share: 8.00 JPY
Earnings Per Share: 23.46 JPY
P/E Ratio: 43.73
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4