KUREHA CORPORATION - Price History
Monthly price history for 4023.T (KUREHA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,826 | ¥2,826 |
| April 2024 | ¥2,814 | ¥2,814 |
| March 2024 | ¥2,714 | ¥2,714 |
| February 2024 | ¥2,638 | ¥2,679 |
| January 2024 | ¥2,792 | ¥2,836 |
| December 2023 | ¥2,836 | ¥2,880 |
| November 2023 | ¥2,839 | ¥2,883 |
| October 2023 | ¥2,924 | ¥2,970 |
| September 2023 | ¥2,731 | ¥2,773 |
| August 2023 | ¥2,766 | ¥2,853 |
| July 2023 | ¥2,744 | ¥2,830 |
| June 2023 | ¥2,653 | ¥2,737 |
| May 2023 | ¥2,592 | ¥2,673 |
| April 2023 | ¥2,715 | ¥2,800 |
| March 2023 | ¥2,731 | ¥2,817 |
| February 2023 | ¥2,681 | ¥2,813 |
| January 2023 | ¥2,681 | ¥2,813 |
| December 2022 | ¥2,560 | ¥2,687 |
| November 2022 | ¥3,091 | ¥3,243 |
| October 2022 | ¥3,037 | ¥3,187 |
| September 2022 | ¥2,821 | ¥2,960 |
| August 2022 | ¥2,944 | ¥3,133 |
| July 2022 | ¥3,150 | ¥3,353 |
| June 2022 | ¥2,997 | ¥3,190 |
| May 2022 | ¥3,197 | ¥3,403 |
| April 2022 | ¥3,066 | ¥3,263 |
| March 2022 | ¥3,072 | ¥3,270 |
| February 2022 | ¥2,841 | ¥3,063 |
| January 2022 | ¥2,622 | ¥2,827 |
| December 2021 | ¥2,541 | ¥2,740 |
| November 2021 | ¥2,442 | ¥2,633 |
| October 2021 | ¥2,282 | ¥2,460 |
| September 2021 | ¥2,353 | ¥2,537 |
| August 2021 | ¥2,297 | ¥2,503 |
| July 2021 | ¥2,190 | ¥2,387 |
| June 2021 | ¥1,967 | ¥2,143 |
| May 2021 | ¥1,949 | ¥2,123 |
| April 2021 | ¥2,264 | ¥2,467 |
| March 2021 | ¥2,337 | ¥2,547 |
| February 2021 | ¥2,124 | ¥2,340 |
| January 2021 | ¥1,961 | ¥2,160 |
| December 2020 | ¥2,200 | ¥2,423 |
| November 2020 | ¥1,604 | ¥1,767 |
| October 2020 | ¥1,336 | ¥1,472 |
| September 2020 | ¥1,377 | ¥1,517 |
| August 2020 | ¥1,351 | ¥1,515 |
| July 2020 | ¥1,287 | ¥1,443 |
| June 2020 | ¥1,400 | ¥1,570 |
| May 2020 | ¥1,411 | ¥1,582 |
| April 2020 | ¥1,304 | ¥1,462 |
| March 2020 | ¥1,310 | ¥1,468 |
| February 2020 | ¥1,594 | ¥1,820 |
| January 2020 | ¥1,810 | ¥2,067 |
| December 2019 | ¥1,921 | ¥2,193 |
| November 2019 | ¥1,894 | ¥2,163 |
| October 2019 | ¥2,037 | ¥2,327 |
| September 2019 | ¥1,877 | ¥2,143 |
| August 2019 | ¥1,645 | ¥1,903 |
| July 2019 | ¥2,088 | ¥2,417 |
| June 2019 | ¥2,117 | ¥2,450 |
| May 2019 | ¥1,987 | ¥2,300 |
| April 2019 | ¥1,913 | ¥2,213 |
| March 2019 | ¥1,789 | ¥2,070 |
| February 2019 | ¥1,973 | ¥2,287 |
| January 2019 | ¥1,961 | ¥2,273 |
| December 2018 | ¥1,751 | ¥2,030 |
| November 2018 | ¥2,286 | ¥2,650 |
| October 2018 | ¥2,091 | ¥2,423 |
| September 2018 | ¥2,447 | ¥2,837 |
| August 2018 | ¥2,233 | ¥2,610 |
| July 2018 | ¥2,193 | ¥2,563 |
| June 2018 | ¥2,259 | ¥2,640 |
| May 2018 | ¥2,082 | ¥2,433 |
| April 2018 | ¥2,125 | ¥2,483 |
| March 2018 | ¥1,977 | ¥2,310 |
| February 2018 | ¥2,163 | ¥2,553 |
| January 2018 | ¥2,214 | ¥2,613 |
| December 2017 | ¥2,310 | ¥2,727 |
| November 2017 | ¥2,089 | ¥2,467 |
| October 2017 | ¥1,878 | ¥2,217 |
| September 2017 | ¥1,728 | ¥2,040 |
| August 2017 | ¥1,580 | ¥1,883 |
| July 2017 | ¥1,555 | ¥1,853 |
| June 2017 | ¥1,552 | ¥1,850 |
| May 2017 | ¥1,550 | ¥1,847 |
| April 2017 | ¥1,382 | ¥1,647 |
| March 2017 | ¥1,369 | ¥1,632 |
| February 2017 | ¥1,311 | ¥1,580 |
| January 2017 | ¥1,326 | ¥1,598 |
| December 2016 | ¥1,216 | ¥1,465 |
| November 2016 | ¥1,292 | ¥1,557 |
| October 2016 | ¥1,112 | ¥1,340 |
| September 2016 | ¥1,019 | ¥1,228 |
| August 2016 | ¥1,063 | ¥1,300 |
| July 2016 | ¥1,170 | ¥1,430 |
| June 2016 | ¥976 | ¥1,193 |
| May 2016 | ¥1,126 | ¥1,377 |
| April 2016 | ¥1,028 | ¥1,257 |
| March 2016 | ¥976 | ¥1,193 |
| February 2016 | ¥988 | ¥1,227 |
| January 2016 | ¥1,133 | ¥1,407 |
| December 2015 | ¥1,257 | ¥1,560 |
| November 2015 | ¥1,300 | ¥1,613 |
| October 2015 | ¥1,246 | ¥1,547 |
| September 2015 | ¥1,152 | ¥1,430 |
| August 2015 | ¥1,135 | ¥1,427 |
| July 2015 | ¥1,241 | ¥1,560 |
| June 2015 | ¥1,278 | ¥1,607 |
| May 2015 | ¥1,350 | ¥1,697 |
| April 2015 | ¥1,461 | ¥1,837 |
| March 2015 | ¥1,368 | ¥1,720 |
| February 2015 | ¥1,487 | ¥1,873 |
| January 2015 | ¥1,307 | ¥1,647 |
| December 2014 | ¥1,342 | ¥1,690 |
| November 2014 | ¥1,538 | ¥1,937 |
| October 2014 | ¥1,432 | ¥1,803 |
| September 2014 | ¥1,429 | ¥1,800 |
| August 2014 | ¥1,344 | ¥1,710 |
| July 2014 | ¥1,446 | ¥1,840 |
| June 2014 | ¥1,449 | ¥1,843 |
| May 2014 | ¥1,292 | ¥1,643 |
| April 2014 | ¥1,265 | ¥1,610 |
| March 2014 | ¥1,278 | ¥1,627 |
| February 2014 | ¥1,260 | ¥1,623 |
| January 2014 | ¥1,222 | ¥1,573 |
| December 2013 | ¥1,392 | ¥1,793 |
| November 2013 | ¥1,162 | ¥1,497 |
| October 2013 | ¥978 | ¥1,260 |
| September 2013 | ¥916 | ¥1,180 |
| August 2013 | ¥848 | ¥1,107 |
| July 2013 | ¥837 | ¥1,093 |
| June 2013 | ¥804 | ¥1,050 |
| May 2013 | ¥937 | ¥1,223 |
| April 2013 | ¥878 | ¥1,147 |
| March 2013 | ¥853 | ¥1,113 |
| February 2013 | ¥840 | ¥1,113 |
| January 2013 | ¥891 | ¥1,180 |
| December 2012 | ¥787 | ¥1,043 |
| November 2012 | ¥715 | ¥947 |
| October 2012 | ¥780 | ¥1,033 |
| September 2012 | ¥782 | ¥1,037 |
| August 2012 | ¥805 | ¥1,083 |
| July 2012 | ¥795 | ¥1,070 |
| June 2012 | ¥869 | ¥1,170 |
| May 2012 | ¥778 | ¥1,047 |
| April 2012 | ¥946 | ¥1,273 |
| March 2012 | ¥986 | ¥1,327 |
| February 2012 | ¥988 | ¥1,347 |
| January 2012 | ¥898 | ¥1,223 |
| December 2011 | ¥937 | ¥1,277 |
| November 2011 | ¥903 | ¥1,230 |
| October 2011 | ¥868 | ¥1,183 |
| September 2011 | ¥822 | ¥1,120 |
| August 2011 | ¥814 | ¥1,127 |
| July 2011 | ¥893 | ¥1,237 |
| June 2011 | ¥949 | ¥1,313 |
| May 2011 | ¥874 | ¥1,210 |
| April 2011 | ¥970 | ¥1,343 |
| March 2011 | ¥942 | ¥1,303 |
| February 2011 | ¥1,045 | ¥1,467 |
| January 2011 | ¥1,140 | ¥1,600 |
| December 2010 | ¥1,162 | ¥1,630 |
| November 2010 | ¥1,121 | ¥1,573 |
| October 2010 | ¥1,083 | ¥1,520 |
| September 2010 | ¥1,043 | ¥1,463 |
| August 2010 | ¥1,003 | ¥1,423 |
| July 2010 | ¥1,019 | ¥1,447 |
| June 2010 | ¥1,010 | ¥1,433 |
| May 2010 | ¥1,064 | ¥1,510 |
| April 2010 | ¥1,092 | ¥1,550 |
| March 2010 | ¥1,064 | ¥1,510 |
| February 2010 | ¥969 | ¥1,390 |
| January 2010 | ¥1,027 | ¥1,473 |
| December 2009 | ¥1,064 | ¥1,527 |
| November 2009 | ¥989 | ¥1,420 |
| October 2009 | ¥1,147 | ¥1,647 |
| September 2009 | ¥1,284 | ¥1,843 |
| August 2009 | ¥1,301 | ¥1,883 |
| July 2009 | ¥1,262 | ¥1,827 |
| June 2009 | ¥1,176 | ¥1,703 |
| May 2009 | ¥967 | ¥1,400 |
| April 2009 | ¥962 | ¥1,393 |
| March 2009 | ¥833 | ¥1,207 |
| February 2009 | ¥888 | ¥1,303 |
| January 2009 | ¥995 | ¥1,460 |
| December 2008 | ¥1,011 | ¥1,483 |
| November 2008 | ¥950 | ¥1,393 |
| October 2008 | ¥975 | ¥1,430 |
| September 2008 | ¥1,295 | ¥1,900 |
| August 2008 | ¥1,387 | ¥2,053 |
| July 2008 | ¥1,342 | ¥1,987 |
| June 2008 | ¥1,443 | ¥2,137 |
| May 2008 | ¥1,389 | ¥2,057 |
| April 2008 | ¥1,475 | ¥2,183 |
| March 2008 | ¥1,400 | ¥2,073 |
| February 2008 | ¥1,409 | ¥2,103 |
| January 2008 | ¥1,344 | ¥2,007 |
| December 2007 | ¥1,340 | ¥2,000 |
| November 2007 | ¥1,308 | ¥1,953 |
| October 2007 | ¥1,170 | ¥1,747 |
| September 2007 | ¥1,130 | ¥1,687 |
| August 2007 | ¥1,149 | ¥1,733 |
| July 2007 | ¥1,335 | ¥2,013 |
| June 2007 | ¥1,351 | ¥2,037 |
| May 2007 | ¥1,317 | ¥1,987 |
| April 2007 | ¥1,302 | ¥1,963 |
| March 2007 | ¥1,309 | ¥1,973 |
| February 2007 | ¥1,264 | ¥1,923 |
| January 2007 | ¥1,266 | ¥1,927 |
| December 2006 | ¥1,198 | ¥1,823 |
| November 2006 | ¥1,187 | ¥1,807 |
| October 2006 | ¥1,152 | ¥1,753 |
| September 2006 | ¥1,163 | ¥1,770 |
| August 2006 | ¥1,170 | ¥1,797 |
| July 2006 | ¥1,129 | ¥1,733 |
| June 2006 | ¥1,185 | ¥1,820 |
| May 2006 | ¥1,161 | ¥1,783 |
| April 2006 | ¥1,387 | ¥2,130 |
| March 2006 | ¥1,404 | ¥2,157 |
| February 2006 | ¥1,323 | ¥2,047 |
| January 2006 | ¥1,336 | ¥2,067 |
| December 2005 | ¥1,323 | ¥2,047 |
| November 2005 | ¥1,286 | ¥1,990 |
| October 2005 | ¥1,265 | ¥1,957 |
| September 2005 | ¥1,157 | ¥1,790 |
| August 2005 | ¥1,076 | ¥1,677 |
| July 2005 | ¥1,027 | ¥1,600 |
| June 2005 | ¥969 | ¥1,510 |
| May 2005 | ¥947 | ¥1,477 |
| April 2005 | ¥971 | ¥1,513 |
| March 2005 | ¥992 | ¥1,547 |
| February 2005 | ¥994 | ¥1,567 |
| January 2005 | ¥941 | ¥1,483 |
| December 2004 | ¥886 | ¥1,397 |
| November 2004 | ¥827 | ¥1,303 |
| October 2004 | ¥865 | ¥1,363 |
| September 2004 | ¥880 | ¥1,387 |
| August 2004 | ¥914 | ¥1,450 |
| July 2004 | ¥909 | ¥1,443 |
| June 2004 | ¥956 | ¥1,517 |
| May 2004 | ¥928 | ¥1,473 |
| April 2004 | ¥960 | ¥1,523 |
| March 2004 | ¥985 | ¥1,563 |
| February 2004 | ¥995 | ¥1,587 |
| January 2004 | ¥997 | ¥1,590 |
| December 2003 | ¥920 | ¥1,467 |
| November 2003 | ¥910 | ¥1,450 |
| October 2003 | ¥905 | ¥1,443 |
| September 2003 | ¥916 | ¥1,460 |
| August 2003 | ¥981 | ¥1,563 |
| July 2003 | ¥951 | ¥1,517 |
| June 2003 | ¥943 | ¥1,503 |
| May 2003 | ¥903 | ¥1,440 |
| April 2003 | ¥880 | ¥1,403 |
| March 2003 | ¥805 | ¥1,283 |
| February 2003 | ¥795 | ¥1,287 |
| January 2003 | ¥799 | ¥1,293 |
| December 2002 | ¥751 | ¥1,217 |
| November 2002 | ¥792 | ¥1,283 |
| October 2002 | ¥774 | ¥1,253 |
| September 2002 | ¥801 | ¥1,297 |
| August 2002 | ¥813 | ¥1,317 |
| July 2002 | ¥807 | ¥1,307 |
| June 2002 | ¥751 | ¥1,217 |
| May 2002 | ¥811 | ¥1,313 |
| April 2002 | ¥834 | ¥1,350 |
| March 2002 | ¥784 | ¥1,270 |
| February 2002 | ¥748 | ¥1,230 |
| January 2002 | ¥711 | ¥1,170 |
| December 2001 | ¥756 | ¥1,243 |
| November 2001 | ¥752 | ¥1,237 |
| October 2001 | ¥661 | ¥1,087 |
| September 2001 | ¥687 | ¥1,130 |
| August 2001 | ¥780 | ¥1,283 |
| July 2001 | ¥768 | ¥1,263 |
| June 2001 | ¥823 | ¥1,353 |
| May 2001 | ¥681 | ¥1,120 |
| April 2001 | ¥726 | ¥1,193 |
| March 2001 | ¥567 | ¥933 |
| February 2001 | ¥570 | ¥957 |
| January 2001 | ¥552 | ¥927 |
4023.T
Price: ¥2,911
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.98%
Payout Ratio: 51.97%
Payout Ratio Range:
Dividend Per Share: 86.68 JPY
Earnings Per Share: 172.81 JPY
P/E Ratio: 13.98
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 161.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 17.37%
DGR5: 25.72%
DGR10: 18.06%
DGR20: 21.88%