Japan PropTech Co.,Ltd. ( 4054.T) - Price History
Monthly price history for 4054.T (Japan PropTech Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥518 | ¥518 |
| May 2026 | ¥520 | ¥520 |
| April 2026 | ¥555 | ¥555 |
| March 2026 | ¥565 | ¥565 |
| February 2026 | ¥612 | ¥612 |
| January 2026 | ¥637 | ¥637 |
| December 2025 | ¥697 | ¥697 |
| November 2025 | ¥757 | ¥760 |
| October 2025 | ¥702 | ¥705 |
| September 2025 | ¥730 | ¥733 |
| August 2025 | ¥822 | ¥825 |
| July 2025 | ¥796 | ¥799 |
| June 2025 | ¥705 | ¥708 |
| May 2025 | ¥845 | ¥854 |
| April 2025 | ¥940 | ¥950 |
| March 2025 | ¥932 | ¥942 |
| February 2025 | ¥984 | ¥995 |
| January 2025 | ¥1,094 | ¥1,106 |
| December 2024 | ¥1,119 | ¥1,131 |
| November 2024 | ¥1,188 | ¥1,201 |
| October 2024 | ¥866 | ¥876 |
| September 2024 | ¥976 | ¥987 |
| August 2024 | ¥814 | ¥823 |
| July 2024 | ¥639 | ¥646 |
| June 2024 | ¥583 | ¥590 |
| May 2024 | ¥515 | ¥525 |
| April 2024 | ¥587 | ¥599 |
| March 2024 | ¥667 | ¥680 |
| February 2024 | ¥728 | ¥742 |
| January 2024 | ¥656 | ¥669 |
| December 2023 | ¥693 | ¥707 |
| November 2023 | ¥713 | ¥727 |
| October 2023 | ¥770 | ¥785 |
| September 2023 | ¥756 | ¥771 |
| August 2023 | ¥911 | ¥929 |
| July 2023 | ¥816 | ¥832 |
| June 2023 | ¥794 | ¥810 |
| May 2023 | ¥660 | ¥677 |
| April 2023 | ¥709 | ¥727 |
| March 2023 | ¥676 | ¥694 |
| February 2023 | ¥684 | ¥702 |
| January 2023 | ¥764 | ¥784 |
| December 2022 | ¥690 | ¥708 |
| November 2022 | ¥822 | ¥843 |
| October 2022 | ¥895 | ¥918 |
| September 2022 | ¥865 | ¥888 |
| August 2022 | ¥987 | ¥1,013 |
| July 2022 | ¥1,018 | ¥1,045 |
| June 2022 | ¥920 | ¥944 |
| May 2022 | ¥1,301 | ¥1,342 |
| April 2022 | ¥1,155 | ¥1,191 |
| March 2022 | ¥1,222 | ¥1,260 |
| February 2022 | ¥752 | ¥776 |
| January 2022 | ¥783 | ¥808 |
| December 2021 | ¥1,045 | ¥1,078 |
| November 2021 | ¥1,039 | ¥1,072 |
| October 2021 | ¥1,090 | ¥1,124 |
| September 2021 | ¥1,292 | ¥1,332 |
| August 2021 | ¥1,470 | ¥1,516 |
| July 2021 | ¥1,459 | ¥1,505 |
| June 2021 | ¥1,870 | ¥1,929 |
| May 2021 | ¥1,908 | ¥1,973 |
| April 2021 | ¥2,336 | ¥2,416 |
| March 2021 | ¥2,026 | ¥2,095 |
| February 2021 | ¥2,070 | ¥2,141 |
| January 2021 | ¥2,712 | ¥2,804 |
| December 2020 | ¥3,215 | ¥3,325 |
| November 2020 | ¥3,046 | ¥3,150 |
| October 2020 | ¥2,396 | ¥2,478 |
| September 2020 | ¥2,055 | ¥2,125 |
| August 2020 | ¥1,373 | ¥1,420 |
| July 2020 | ¥1,117 | ¥1,155 |
4054.T
Price: ¥518
Dividend Yield: 0.88%
Forward Dividend Yield: 3.47%
Payout Ratio: 24.20%
Dividend Per Share: 18.00 JPY
Earnings Per Share: 34.11 JPY
P/E Ratio: 16.56
Exchange: JPX
Sector: Technology
Industry: Software - Application
Market Capitalization: 7.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6