T&S INC - Price History
Monthly price history for 4055.T (T&S INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,708 | ¥1,708 |
| April 2024 | ¥1,658 | ¥1,658 |
| March 2024 | ¥2,028 | ¥2,028 |
| February 2024 | ¥2,303 | ¥2,303 |
| January 2024 | ¥2,301 | ¥2,301 |
| December 2023 | ¥2,630 | ¥2,630 |
| November 2023 | ¥2,722 | ¥2,722 |
| October 2023 | ¥1,967 | ¥1,972 |
| September 2023 | ¥2,405 | ¥2,411 |
| August 2023 | ¥2,516 | ¥2,522 |
| July 2023 | ¥3,052 | ¥3,060 |
| June 2023 | ¥3,018 | ¥3,025 |
| May 2023 | ¥2,713 | ¥2,720 |
| April 2023 | ¥1,820 | ¥1,824 |
| March 2023 | ¥2,107 | ¥2,112 |
| February 2023 | ¥1,690 | ¥1,694 |
| January 2023 | ¥1,620 | ¥1,624 |
| December 2022 | ¥1,325 | ¥1,328 |
| November 2022 | ¥1,476 | ¥1,480 |
| October 2022 | ¥1,154 | ¥1,161 |
| September 2022 | ¥1,304 | ¥1,312 |
| August 2022 | ¥1,420 | ¥1,429 |
| July 2022 | ¥1,552 | ¥1,562 |
| June 2022 | ¥1,404 | ¥1,413 |
| May 2022 | ¥1,579 | ¥1,589 |
| April 2022 | ¥1,463 | ¥1,472 |
| March 2022 | ¥2,181 | ¥2,195 |
| February 2022 | ¥1,286 | ¥1,294 |
| January 2022 | ¥1,210 | ¥1,218 |
| December 2021 | ¥1,523 | ¥1,533 |
| November 2021 | ¥1,847 | ¥1,859 |
| October 2021 | ¥1,937 | ¥1,958 |
| September 2021 | ¥2,004 | ¥2,025 |
| August 2021 | ¥2,244 | ¥2,268 |
| July 2021 | ¥2,162 | ¥2,185 |
| June 2021 | ¥2,078 | ¥2,100 |
| May 2021 | ¥1,979 | ¥2,000 |
| April 2021 | ¥2,199 | ¥2,222 |
| March 2021 | ¥2,160 | ¥2,182 |
| February 2021 | ¥2,229 | ¥2,252 |
| January 2021 | ¥2,781 | ¥2,810 |
| December 2020 | ¥2,835 | ¥2,865 |
| November 2020 | ¥3,627 | ¥3,665 |
| October 2020 | ¥2,892 | ¥2,925 |
| September 2020 | ¥4,603 | ¥4,655 |
| August 2020 | ¥5,666 | ¥5,730 |
4055.T
Price: ¥1,708
Forward Dividend Yield: 0.38%
Payout Ratio: 10.43%
Dividend Per Share: 6.55 JPY
Earnings Per Share: 62.23 JPY
P/E Ratio: 37.64
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 12.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4