IBIDEN CO LTD - Price History
Monthly price history for 4062.T (IBIDEN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,186 | ¥5,186 |
| April 2024 | ¥6,094 | ¥6,094 |
| March 2024 | ¥6,632 | ¥6,632 |
| February 2024 | ¥6,880 | ¥6,901 |
| January 2024 | ¥7,521 | ¥7,544 |
| December 2023 | ¥7,791 | ¥7,815 |
| November 2023 | ¥7,050 | ¥7,071 |
| October 2023 | ¥6,322 | ¥6,341 |
| September 2023 | ¥7,940 | ¥7,964 |
| August 2023 | ¥8,743 | ¥8,792 |
| July 2023 | ¥8,578 | ¥8,626 |
| June 2023 | ¥8,055 | ¥8,100 |
| May 2023 | ¥7,577 | ¥7,620 |
| April 2023 | ¥5,290 | ¥5,320 |
| March 2023 | ¥5,230 | ¥5,260 |
| February 2023 | ¥4,630 | ¥4,675 |
| January 2023 | ¥4,961 | ¥5,010 |
| December 2022 | ¥4,739 | ¥4,785 |
| November 2022 | ¥5,457 | ¥5,510 |
| October 2022 | ¥4,981 | ¥5,030 |
| September 2022 | ¥3,922 | ¥3,960 |
| August 2022 | ¥4,426 | ¥4,480 |
| July 2022 | ¥3,848 | ¥3,895 |
| June 2022 | ¥3,779 | ¥3,825 |
| May 2022 | ¥4,678 | ¥4,735 |
| April 2022 | ¥4,880 | ¥4,940 |
| March 2022 | ¥5,977 | ¥6,050 |
| February 2022 | ¥5,436 | ¥5,520 |
| January 2022 | ¥6,204 | ¥6,300 |
| December 2021 | ¥6,736 | ¥6,840 |
| November 2021 | ¥6,962 | ¥7,070 |
| October 2021 | ¥6,706 | ¥6,810 |
| September 2021 | ¥6,106 | ¥6,200 |
| August 2021 | ¥5,836 | ¥5,940 |
| July 2021 | ¥5,669 | ¥5,770 |
| June 2021 | ¥5,885 | ¥5,990 |
| May 2021 | ¥4,991 | ¥5,080 |
| April 2021 | ¥5,089 | ¥5,180 |
| March 2021 | ¥5,001 | ¥5,090 |
| February 2021 | ¥4,237 | ¥4,330 |
| January 2021 | ¥4,756 | ¥4,860 |
| December 2020 | ¥4,712 | ¥4,815 |
| November 2020 | ¥4,785 | ¥4,890 |
| October 2020 | ¥4,135 | ¥4,225 |
| September 2020 | ¥3,474 | ¥3,550 |
| August 2020 | ¥3,240 | ¥3,325 |
| July 2020 | ¥2,770 | ¥2,842 |
| June 2020 | ¥3,065 | ¥3,145 |
| May 2020 | ¥2,779 | ¥2,852 |
| April 2020 | ¥2,710 | ¥2,781 |
| March 2020 | ¥2,311 | ¥2,371 |
| February 2020 | ¥2,308 | ¥2,389 |
| January 2020 | ¥2,477 | ¥2,564 |
| December 2019 | ¥2,517 | ¥2,605 |
| November 2019 | ¥2,497 | ¥2,585 |
| October 2019 | ¥2,419 | ¥2,504 |
| September 2019 | ¥2,101 | ¥2,175 |
| August 2019 | ¥1,980 | ¥2,063 |
| July 2019 | ¥1,876 | ¥1,955 |
| June 2019 | ¥1,810 | ¥1,886 |
| May 2019 | ¥1,619 | ¥1,687 |
| April 2019 | ¥1,909 | ¥1,989 |
| March 2019 | ¥1,614 | ¥1,682 |
| February 2019 | ¥1,498 | ¥1,580 |
| January 2019 | ¥1,501 | ¥1,583 |
| December 2018 | ¥1,468 | ¥1,548 |
| November 2018 | ¥1,498 | ¥1,579 |
| October 2018 | ¥1,322 | ¥1,394 |
| September 2018 | ¥1,511 | ¥1,593 |
| August 2018 | ¥1,516 | ¥1,614 |
| July 2018 | ¥1,724 | ¥1,835 |
| June 2018 | ¥1,668 | ¥1,775 |
| May 2018 | ¥1,591 | ¥1,693 |
| April 2018 | ¥1,701 | ¥1,811 |
| March 2018 | ¥1,487 | ¥1,583 |
| February 2018 | ¥1,614 | ¥1,740 |
| January 2018 | ¥1,570 | ¥1,692 |
| December 2017 | ¥1,565 | ¥1,687 |
| November 2017 | ¥1,658 | ¥1,787 |
| October 2017 | ¥1,747 | ¥1,883 |
| September 2017 | ¥1,664 | ¥1,793 |
| August 2017 | ¥1,676 | ¥1,821 |
| July 2017 | ¥1,763 | ¥1,916 |
| June 2017 | ¥1,780 | ¥1,934 |
| May 2017 | ¥1,826 | ¥1,985 |
| April 2017 | ¥1,803 | ¥1,960 |
| March 2017 | ¥1,595 | ¥1,734 |
| February 2017 | ¥1,655 | ¥1,819 |
| January 2017 | ¥1,464 | ¥1,610 |
| December 2016 | ¥1,431 | ¥1,573 |
| November 2016 | ¥1,414 | ¥1,554 |
| October 2016 | ¥1,387 | ¥1,525 |
| September 2016 | ¥1,226 | ¥1,348 |
| August 2016 | ¥1,178 | ¥1,310 |
| July 2016 | ¥1,192 | ¥1,325 |
| June 2016 | ¥1,034 | ¥1,150 |
| May 2016 | ¥1,268 | ¥1,410 |
| April 2016 | ¥1,254 | ¥1,394 |
| March 2016 | ¥1,238 | ¥1,376 |
| February 2016 | ¥1,215 | ¥1,371 |
| January 2016 | ¥1,488 | ¥1,679 |
| December 2015 | ¥1,545 | ¥1,743 |
| November 2015 | ¥1,711 | ¥1,930 |
| October 2015 | ¥1,487 | ¥1,678 |
| September 2015 | ¥1,386 | ¥1,563 |
| August 2015 | ¥1,506 | ¥1,715 |
| July 2015 | ¥1,803 | ¥2,053 |
| June 2015 | ¥1,817 | ¥2,070 |
| May 2015 | ¥2,042 | ¥2,326 |
| April 2015 | ¥1,844 | ¥2,100 |
| March 2015 | ¥1,780 | ¥2,027 |
| February 2015 | ¥1,750 | ¥2,013 |
| January 2015 | ¥1,551 | ¥1,784 |
| December 2014 | ¥1,554 | ¥1,788 |
| November 2014 | ¥1,533 | ¥1,763 |
| October 2014 | ¥1,421 | ¥1,634 |
| September 2014 | ¥1,857 | ¥2,136 |
| August 2014 | ¥1,764 | ¥2,043 |
| July 2014 | ¥1,793 | ¥2,077 |
| June 2014 | ¥1,761 | ¥2,040 |
| May 2014 | ¥1,605 | ¥1,859 |
| April 2014 | ¥1,589 | ¥1,841 |
| March 2014 | ¥1,756 | ¥2,034 |
| February 2014 | ¥1,705 | ¥1,990 |
| January 2014 | ¥1,630 | ¥1,902 |
| December 2013 | ¥1,684 | ¥1,966 |
| November 2013 | ¥1,502 | ¥1,753 |
| October 2013 | ¥1,453 | ¥1,696 |
| September 2013 | ¥1,373 | ¥1,603 |
| August 2013 | ¥1,204 | ¥1,418 |
| July 2013 | ¥1,243 | ¥1,464 |
| June 2013 | ¥1,313 | ¥1,547 |
| May 2013 | ¥1,372 | ¥1,616 |
| April 2013 | ¥1,447 | ¥1,705 |
| March 2013 | ¥1,244 | ¥1,466 |
| February 2013 | ¥1,219 | ¥1,451 |
| January 2013 | ¥1,095 | ¥1,303 |
| December 2012 | ¥1,148 | ¥1,366 |
| November 2012 | ¥948 | ¥1,128 |
| October 2012 | ¥844 | ¥1,005 |
| September 2012 | ¥959 | ¥1,141 |
| August 2012 | ¥980 | ¥1,182 |
| July 2012 | ¥1,065 | ¥1,284 |
| June 2012 | ¥1,182 | ¥1,425 |
| May 2012 | ¥1,148 | ¥1,384 |
| April 2012 | ¥1,368 | ¥1,649 |
| March 2012 | ¥1,756 | ¥2,117 |
| February 2012 | ¥1,612 | ¥1,957 |
| January 2012 | ¥1,281 | ¥1,555 |
| December 2011 | ¥1,253 | ¥1,522 |
| November 2011 | ¥1,459 | ¥1,771 |
| October 2011 | ¥1,458 | ¥1,770 |
| September 2011 | ¥1,365 | ¥1,658 |
| August 2011 | ¥1,520 | ¥1,863 |
| July 2011 | ¥1,909 | ¥2,339 |
| June 2011 | ¥2,044 | ¥2,505 |
| May 2011 | ¥2,147 | ¥2,631 |
| April 2011 | ¥2,225 | ¥2,727 |
| March 2011 | ¥2,144 | ¥2,627 |
| February 2011 | ¥2,274 | ¥2,815 |
| January 2011 | ¥2,241 | ¥2,774 |
| December 2010 | ¥2,070 | ¥2,562 |
| November 2010 | ¥1,858 | ¥2,300 |
| October 2010 | ¥1,601 | ¥1,982 |
| September 2010 | ¥1,712 | ¥2,119 |
| August 2010 | ¥1,624 | ¥2,024 |
| July 2010 | ¥2,071 | ¥2,581 |
| June 2010 | ¥1,942 | ¥2,420 |
| May 2010 | ¥2,201 | ¥2,743 |
| April 2010 | ¥2,736 | ¥3,410 |
| March 2010 | ¥2,584 | ¥3,220 |
| February 2010 | ¥2,390 | ¥2,993 |
| January 2010 | ¥2,475 | ¥3,100 |
| December 2009 | ¥2,635 | ¥3,300 |
| November 2009 | ¥2,332 | ¥2,920 |
| October 2009 | ¥2,667 | ¥3,340 |
| September 2009 | ¥2,667 | ¥3,340 |
| August 2009 | ¥2,632 | ¥3,310 |
| July 2009 | ¥2,504 | ¥3,150 |
| June 2009 | ¥2,158 | ¥2,715 |
| May 2009 | ¥2,166 | ¥2,725 |
| April 2009 | ¥2,274 | ¥2,860 |
| March 2009 | ¥1,880 | ¥2,365 |
| February 2009 | ¥1,514 | ¥1,916 |
| January 2009 | ¥1,471 | ¥1,862 |
| December 2008 | ¥1,436 | ¥1,818 |
| November 2008 | ¥1,182 | ¥1,496 |
| October 2008 | ¥1,417 | ¥1,793 |
| September 2008 | ¥1,967 | ¥2,490 |
| August 2008 | ¥2,539 | ¥3,250 |
| July 2008 | ¥2,516 | ¥3,220 |
| June 2008 | ¥3,016 | ¥3,860 |
| May 2008 | ¥3,469 | ¥4,440 |
| April 2008 | ¥3,532 | ¥4,520 |
| March 2008 | ¥3,063 | ¥3,920 |
| February 2008 | ¥3,941 | ¥5,080 |
| January 2008 | ¥5,197 | ¥6,700 |
| December 2007 | ¥6,012 | ¥7,750 |
| November 2007 | ¥6,772 | ¥8,730 |
| October 2007 | ¥7,548 | ¥9,730 |
| September 2007 | ¥7,501 | ¥9,670 |
| August 2007 | ¥7,621 | ¥9,850 |
| July 2007 | ¥6,793 | ¥8,780 |
| June 2007 | ¥6,159 | ¥7,960 |
| May 2007 | ¥5,083 | ¥6,570 |
| April 2007 | ¥5,300 | ¥6,850 |
| March 2007 | ¥4,727 | ¥6,110 |
| February 2007 | ¥4,569 | ¥5,930 |
| January 2007 | ¥4,616 | ¥5,990 |
| December 2006 | ¥4,623 | ¥6,000 |
| November 2006 | ¥4,469 | ¥5,800 |
| October 2006 | ¥4,723 | ¥6,130 |
| September 2006 | ¥4,808 | ¥6,240 |
| August 2006 | ¥4,619 | ¥6,010 |
| July 2006 | ¥4,258 | ¥5,540 |
| June 2006 | ¥4,227 | ¥5,500 |
| May 2006 | ¥4,304 | ¥5,600 |
| April 2006 | ¥4,158 | ¥5,410 |
| March 2006 | ¥4,573 | ¥5,950 |
| February 2006 | ¥4,235 | ¥5,520 |
| January 2006 | ¥5,048 | ¥6,580 |
| December 2005 | ¥4,848 | ¥6,320 |
| November 2005 | ¥4,940 | ¥6,440 |
| October 2005 | ¥3,590 | ¥4,680 |
| September 2005 | ¥3,628 | ¥4,730 |
| August 2005 | ¥2,894 | ¥3,780 |
| July 2005 | ¥2,312 | ¥3,020 |
| June 2005 | ¥2,228 | ¥2,910 |
| May 2005 | ¥2,151 | ¥2,810 |
| April 2005 | ¥1,711 | ¥2,235 |
| March 2005 | ¥1,588 | ¥2,075 |
| February 2005 | ¥1,575 | ¥2,065 |
| January 2005 | ¥1,488 | ¥1,950 |
| December 2004 | ¥1,516 | ¥1,987 |
| November 2004 | ¥1,342 | ¥1,759 |
| October 2004 | ¥1,246 | ¥1,633 |
| September 2004 | ¥1,266 | ¥1,660 |
| August 2004 | ¥1,229 | ¥1,616 |
| July 2004 | ¥1,083 | ¥1,424 |
| June 2004 | ¥1,179 | ¥1,550 |
| May 2004 | ¥1,122 | ¥1,476 |
| April 2004 | ¥1,184 | ¥1,557 |
| March 2004 | ¥1,169 | ¥1,537 |
| February 2004 | ¥1,078 | ¥1,423 |
| January 2004 | ¥1,015 | ¥1,340 |
| December 2003 | ¥1,023 | ¥1,350 |
| November 2003 | ¥1,067 | ¥1,408 |
| October 2003 | ¥1,159 | ¥1,530 |
| September 2003 | ¥1,274 | ¥1,681 |
| August 2003 | ¥1,429 | ¥1,891 |
| July 2003 | ¥1,306 | ¥1,728 |
| June 2003 | ¥1,117 | ¥1,478 |
| May 2003 | ¥969 | ¥1,283 |
| April 2003 | ¥780 | ¥1,033 |
| March 2003 | ¥739 | ¥978 |
| February 2003 | ¥733 | ¥971 |
| January 2003 | ¥849 | ¥1,125 |
| December 2002 | ¥968 | ¥1,282 |
| November 2002 | ¥996 | ¥1,320 |
| October 2002 | ¥853 | ¥1,130 |
| September 2002 | ¥1,141 | ¥1,512 |
| August 2002 | ¥1,095 | ¥1,455 |
| July 2002 | ¥1,260 | ¥1,674 |
| June 2002 | ¥1,375 | ¥1,826 |
| May 2002 | ¥1,342 | ¥1,783 |
| April 2002 | ¥1,524 | ¥2,025 |
| March 2002 | ¥1,626 | ¥2,160 |
| February 2002 | ¥1,603 | ¥2,135 |
| January 2002 | ¥1,366 | ¥1,819 |
| December 2001 | ¥1,328 | ¥1,768 |
| November 2001 | ¥1,303 | ¥1,735 |
| October 2001 | ¥1,112 | ¥1,480 |
| September 2001 | ¥1,006 | ¥1,340 |
| August 2001 | ¥976 | ¥1,303 |
| July 2001 | ¥1,235 | ¥1,649 |
| June 2001 | ¥1,275 | ¥1,703 |
| May 2001 | ¥1,202 | ¥1,605 |
| April 2001 | ¥1,339 | ¥1,788 |
| March 2001 | ¥1,183 | ¥1,580 |
| February 2001 | ¥1,217 | ¥1,631 |
| January 2001 | ¥1,526 | ¥2,045 |
4062.T
Price: ¥5,186
52 week price:
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: 15.72%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 224.85 JPY
P/E Ratio: 27.01
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 753.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -4.76%
DGR5: -2.86%
DGR10: 0.24%
DGR20: 14.17%