CNS Co.,Ltd ( 4076.T) - Price History
Monthly price history for 4076.T (CNS Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥1,623 | ¥1,623 |
| May 2026 | ¥1,646 | ¥1,646 |
| April 2026 | ¥1,678 | ¥1,735 |
| March 2026 | ¥1,635 | ¥1,690 |
| February 2026 | ¥1,654 | ¥1,710 |
| January 2026 | ¥1,700 | ¥1,758 |
| December 2025 | ¥1,659 | ¥1,715 |
| November 2025 | ¥1,640 | ¥1,696 |
| October 2025 | ¥1,631 | ¥1,686 |
| September 2025 | ¥1,586 | ¥1,640 |
| August 2025 | ¥1,451 | ¥1,500 |
| July 2025 | ¥1,436 | ¥1,485 |
| June 2025 | ¥1,473 | ¥1,523 |
| May 2025 | ¥1,470 | ¥1,520 |
| April 2025 | ¥1,484 | ¥1,604 |
| March 2025 | ¥1,326 | ¥1,434 |
| February 2025 | ¥1,296 | ¥1,401 |
| January 2025 | ¥1,337 | ¥1,445 |
| December 2024 | ¥1,323 | ¥1,430 |
| November 2024 | ¥1,294 | ¥1,399 |
| October 2024 | ¥1,296 | ¥1,401 |
| September 2024 | ¥1,444 | ¥1,561 |
| August 2024 | ¥1,457 | ¥1,575 |
| July 2024 | ¥1,596 | ¥1,725 |
| June 2024 | ¥1,659 | ¥1,793 |
| May 2024 | ¥1,564 | ¥1,691 |
| April 2024 | ¥1,568 | ¥1,744 |
| March 2024 | ¥1,769 | ¥1,967 |
| February 2024 | ¥1,528 | ¥1,700 |
| January 2024 | ¥1,582 | ¥1,760 |
| December 2023 | ¥1,690 | ¥1,880 |
| November 2023 | ¥1,565 | ¥1,741 |
| October 2023 | ¥1,546 | ¥1,720 |
| September 2023 | ¥1,824 | ¥2,029 |
| August 2023 | ¥1,764 | ¥1,962 |
| July 2023 | ¥1,909 | ¥2,123 |
| June 2023 | ¥1,456 | ¥1,619 |
| May 2023 | ¥1,362 | ¥1,515 |
| April 2023 | ¥1,235 | ¥1,416 |
| March 2023 | ¥1,195 | ¥1,370 |
| February 2023 | ¥1,217 | ¥1,395 |
| January 2023 | ¥1,231 | ¥1,411 |
| December 2022 | ¥1,148 | ¥1,316 |
| November 2022 | ¥1,186 | ¥1,360 |
| October 2022 | ¥1,151 | ¥1,320 |
| September 2022 | ¥1,206 | ¥1,383 |
| August 2022 | ¥1,266 | ¥1,452 |
| July 2022 | ¥1,298 | ¥1,488 |
| June 2022 | ¥1,322 | ¥1,516 |
| May 2022 | ¥1,308 | ¥1,500 |
| April 2022 | ¥1,293 | ¥1,528 |
| March 2022 | ¥1,388 | ¥1,640 |
| February 2022 | ¥1,268 | ¥1,499 |
| January 2022 | ¥1,240 | ¥1,466 |
| December 2021 | ¥1,372 | ¥1,622 |
| November 2021 | ¥1,487 | ¥1,757 |
| October 2021 | ¥1,364 | ¥1,612 |
| September 2021 | ¥1,506 | ¥1,780 |
| August 2021 | ¥1,850 | ¥2,186 |
4076.T
Price: ¥1,623
Dividend Yield: 2.94%
Forward Dividend Yield: 3.07%
Dividend Per Share: 50.00 JPY
Earnings Per Share: 185.40 JPY
P/E Ratio: 9.19
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 4.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 20.97%