NIHON KAGAKU SANGYO CO - Price History
Monthly price history for 4094.T (NIHON KAGAKU SANGYO CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,430 | ¥1,430 |
| April 2024 | ¥1,434 | ¥1,434 |
| March 2024 | ¥1,432 | ¥1,432 |
| February 2024 | ¥1,385 | ¥1,416 |
| January 2024 | ¥1,340 | ¥1,370 |
| December 2023 | ¥1,385 | ¥1,416 |
| November 2023 | ¥1,218 | ¥1,246 |
| October 2023 | ¥1,165 | ¥1,191 |
| September 2023 | ¥1,080 | ¥1,104 |
| August 2023 | ¥1,049 | ¥1,088 |
| July 2023 | ¥1,089 | ¥1,130 |
| June 2023 | ¥1,070 | ¥1,110 |
| May 2023 | ¥1,037 | ¥1,076 |
| April 2023 | ¥1,096 | ¥1,137 |
| March 2023 | ¥1,026 | ¥1,064 |
| February 2023 | ¥979 | ¥1,031 |
| January 2023 | ¥950 | ¥1,001 |
| December 2022 | ¥911 | ¥960 |
| November 2022 | ¥935 | ¥985 |
| October 2022 | ¥959 | ¥1,010 |
| September 2022 | ¥976 | ¥1,028 |
| August 2022 | ¥1,116 | ¥1,194 |
| July 2022 | ¥975 | ¥1,043 |
| June 2022 | ¥955 | ¥1,022 |
| May 2022 | ¥982 | ¥1,050 |
| April 2022 | ¥1,064 | ¥1,138 |
| March 2022 | ¥1,103 | ¥1,180 |
| February 2022 | ¥1,159 | ¥1,257 |
| January 2022 | ¥1,253 | ¥1,359 |
| December 2021 | ¥1,277 | ¥1,385 |
| November 2021 | ¥1,268 | ¥1,375 |
| October 2021 | ¥1,253 | ¥1,359 |
| September 2021 | ¥1,247 | ¥1,352 |
| August 2021 | ¥1,278 | ¥1,401 |
| July 2021 | ¥1,211 | ¥1,328 |
| June 2021 | ¥1,177 | ¥1,290 |
| May 2021 | ¥1,144 | ¥1,254 |
| April 2021 | ¥1,190 | ¥1,305 |
| March 2021 | ¥1,149 | ¥1,259 |
| February 2021 | ¥1,171 | ¥1,298 |
| January 2021 | ¥1,170 | ¥1,297 |
| December 2020 | ¥994 | ¥1,102 |
| November 2020 | ¥953 | ¥1,056 |
| October 2020 | ¥947 | ¥1,050 |
| September 2020 | ¥924 | ¥1,024 |
| August 2020 | ¥944 | ¥1,061 |
| July 2020 | ¥881 | ¥990 |
| June 2020 | ¥855 | ¥961 |
| May 2020 | ¥903 | ¥1,015 |
| April 2020 | ¥834 | ¥937 |
| March 2020 | ¥826 | ¥929 |
| February 2020 | ¥812 | ¥914 |
| January 2020 | ¥894 | ¥1,006 |
| December 2019 | ¥920 | ¥1,035 |
| November 2019 | ¥900 | ¥1,013 |
| October 2019 | ¥969 | ¥1,090 |
| September 2019 | ¥902 | ¥1,015 |
| August 2019 | ¥870 | ¥980 |
| July 2019 | ¥917 | ¥1,033 |
| June 2019 | ¥907 | ¥1,022 |
| May 2019 | ¥912 | ¥1,027 |
| April 2019 | ¥953 | ¥1,074 |
| March 2019 | ¥989 | ¥1,114 |
| February 2019 | ¥1,140 | ¥1,300 |
| January 2019 | ¥1,072 | ¥1,222 |
| December 2018 | ¥873 | ¥995 |
| November 2018 | ¥1,070 | ¥1,220 |
| October 2018 | ¥1,122 | ¥1,279 |
| September 2018 | ¥1,233 | ¥1,406 |
| August 2018 | ¥1,249 | ¥1,438 |
| July 2018 | ¥1,215 | ¥1,399 |
| June 2018 | ¥1,155 | ¥1,330 |
| May 2018 | ¥1,180 | ¥1,358 |
| April 2018 | ¥1,121 | ¥1,291 |
| March 2018 | ¥1,143 | ¥1,316 |
| February 2018 | ¥1,336 | ¥1,554 |
| January 2018 | ¥1,469 | ¥1,708 |
| December 2017 | ¥1,452 | ¥1,689 |
| November 2017 | ¥1,514 | ¥1,761 |
| October 2017 | ¥1,688 | ¥1,963 |
| September 2017 | ¥1,884 | ¥2,191 |
| August 2017 | ¥1,912 | ¥2,235 |
| July 2017 | ¥1,658 | ¥1,939 |
| June 2017 | ¥1,410 | ¥1,649 |
| May 2017 | ¥1,244 | ¥1,454 |
| April 2017 | ¥1,192 | ¥1,394 |
| March 2017 | ¥1,112 | ¥1,300 |
| February 2017 | ¥1,051 | ¥1,240 |
| January 2017 | ¥1,131 | ¥1,334 |
| December 2016 | ¥765 | ¥903 |
| November 2016 | ¥714 | ¥842 |
| October 2016 | ¥647 | ¥763 |
| September 2016 | ¥604 | ¥712 |
| August 2016 | ¥599 | ¥717 |
| July 2016 | ¥619 | ¥741 |
| June 2016 | ¥627 | ¥750 |
| May 2016 | ¥652 | ¥780 |
| April 2016 | ¥648 | ¥775 |
| March 2016 | ¥662 | ¥792 |
| February 2016 | ¥648 | ¥785 |
| January 2016 | ¥681 | ¥825 |
| December 2015 | ¥687 | ¥832 |
| November 2015 | ¥720 | ¥872 |
| October 2015 | ¥669 | ¥810 |
| September 2015 | ¥652 | ¥790 |
| August 2015 | ¥700 | ¥858 |
| July 2015 | ¥735 | ¥900 |
| June 2015 | ¥727 | ¥891 |
| May 2015 | ¥702 | ¥860 |
| April 2015 | ¥657 | ¥805 |
| March 2015 | ¥647 | ¥793 |
| February 2015 | ¥649 | ¥804 |
| January 2015 | ¥702 | ¥870 |
| December 2014 | ¥684 | ¥847 |
| November 2014 | ¥628 | ¥778 |
| October 2014 | ¥602 | ¥746 |
| September 2014 | ¥601 | ¥745 |
| August 2014 | ¥591 | ¥741 |
| July 2014 | ¥568 | ¥712 |
| June 2014 | ¥541 | ¥678 |
| May 2014 | ¥542 | ¥680 |
| April 2014 | ¥553 | ¥693 |
| March 2014 | ¥593 | ¥744 |
| February 2014 | ¥584 | ¥733 |
| January 2014 | ¥623 | ¥782 |
| December 2013 | ¥591 | ¥742 |
| November 2013 | ¥580 | ¥728 |
| October 2013 | ¥553 | ¥694 |
| September 2013 | ¥548 | ¥688 |
| August 2013 | ¥517 | ¥657 |
| July 2013 | ¥557 | ¥708 |
| June 2013 | ¥551 | ¥700 |
| May 2013 | ¥544 | ¥691 |
| April 2013 | ¥505 | ¥642 |
| March 2013 | ¥482 | ¥612 |
| February 2013 | ¥435 | ¥560 |
| January 2013 | ¥423 | ¥545 |
| December 2012 | ¥412 | ¥530 |
| November 2012 | ¥391 | ¥503 |
| October 2012 | ¥388 | ¥499 |
| September 2012 | ¥388 | ¥500 |
| August 2012 | ¥393 | ¥514 |
| July 2012 | ¥391 | ¥512 |
| June 2012 | ¥434 | ¥568 |
| May 2012 | ¥404 | ¥528 |
| April 2012 | ¥417 | ¥545 |
| March 2012 | ¥427 | ¥558 |
| February 2012 | ¥426 | ¥565 |
| January 2012 | ¥399 | ¥530 |
| December 2011 | ¥411 | ¥545 |
| November 2011 | ¥363 | ¥482 |
| October 2011 | ¥415 | ¥551 |
| September 2011 | ¥425 | ¥564 |
| August 2011 | ¥426 | ¥574 |
| July 2011 | ¥435 | ¥585 |
| June 2011 | ¥438 | ¥590 |
| May 2011 | ¥446 | ¥601 |
| April 2011 | ¥497 | ¥669 |
| March 2011 | ¥527 | ¥710 |
| February 2011 | ¥575 | ¥783 |
| January 2011 | ¥524 | ¥714 |
| December 2010 | ¥488 | ¥665 |
| November 2010 | ¥433 | ¥590 |
| October 2010 | ¥427 | ¥582 |
| September 2010 | ¥443 | ¥603 |
| August 2010 | ¥422 | ¥583 |
| July 2010 | ¥459 | ¥634 |
| June 2010 | ¥451 | ¥622 |
| May 2010 | ¥468 | ¥646 |
| April 2010 | ¥507 | ¥700 |
| March 2010 | ¥468 | ¥646 |
| February 2010 | ¥434 | ¥608 |
| January 2010 | ¥413 | ¥579 |
| December 2009 | ¥431 | ¥604 |
| November 2009 | ¥414 | ¥581 |
| October 2009 | ¥444 | ¥623 |
| September 2009 | ¥471 | ¥660 |
| August 2009 | ¥476 | ¥667 |
| July 2009 | ¥435 | ¥610 |
| June 2009 | ¥407 | ¥571 |
| May 2009 | ¥355 | ¥498 |
| April 2009 | ¥314 | ¥440 |
| March 2009 | ¥321 | ¥450 |
| February 2009 | ¥334 | ¥468 |
| January 2009 | ¥335 | ¥470 |
| December 2008 | ¥357 | ¥500 |
| November 2008 | ¥345 | ¥483 |
| October 2008 | ¥349 | ¥490 |
| September 2008 | ¥442 | ¥620 |
| August 2008 | ¥489 | ¥685 |
| July 2008 | ¥521 | ¥730 |
| June 2008 | ¥546 | ¥765 |
| May 2008 | ¥542 | ¥760 |
| April 2008 | ¥506 | ¥710 |
| March 2008 | ¥534 | ¥749 |
| February 2008 | ¥596 | ¥845 |
| January 2008 | ¥585 | ¥830 |
| December 2007 | ¥620 | ¥880 |
| November 2007 | ¥606 | ¥860 |
| October 2007 | ¥655 | ¥930 |
| September 2007 | ¥642 | ¥911 |
| August 2007 | ¥643 | ¥920 |
| July 2007 | ¥664 | ¥950 |
| June 2007 | ¥671 | ¥960 |
| May 2007 | ¥658 | ¥941 |
| April 2007 | ¥647 | ¥925 |
| March 2007 | ¥671 | ¥960 |
| February 2007 | ¥654 | ¥935 |
| January 2007 | ¥598 | ¥855 |
| December 2006 | ¥596 | ¥852 |
| November 2006 | ¥587 | ¥839 |
| October 2006 | ¥570 | ¥815 |
| September 2006 | ¥584 | ¥835 |
| August 2006 | ¥599 | ¥856 |
| July 2006 | ¥567 | ¥811 |
| June 2006 | ¥601 | ¥860 |
| May 2006 | ¥657 | ¥939 |
| April 2006 | ¥676 | ¥966 |
| March 2006 | ¥717 | ¥1,026 |
| February 2006 | ¥699 | ¥1,001 |
| January 2006 | ¥670 | ¥960 |
| December 2005 | ¥644 | ¥922 |
| November 2005 | ¥565 | ¥809 |
| October 2005 | ¥510 | ¥731 |
| September 2005 | ¥508 | ¥728 |
| August 2005 | ¥483 | ¥692 |
| July 2005 | ¥488 | ¥699 |
| June 2005 | ¥476 | ¥682 |
| May 2005 | ¥435 | ¥623 |
| April 2005 | ¥450 | ¥645 |
| March 2005 | ¥429 | ¥615 |
| February 2005 | ¥415 | ¥595 |
| January 2005 | ¥387 | ¥555 |
| December 2004 | ¥359 | ¥515 |
| November 2004 | ¥349 | ¥500 |
| October 2004 | ¥349 | ¥500 |
| September 2004 | ¥363 | ¥520 |
| August 2004 | ¥388 | ¥559 |
| July 2004 | ¥323 | ¥466 |
| June 2004 | ¥344 | ¥496 |
| May 2004 | ¥328 | ¥473 |
| April 2004 | ¥402 | ¥580 |
| March 2004 | ¥323 | ¥465 |
| February 2004 | ¥313 | ¥452 |
| January 2004 | ¥277 | ¥400 |
| December 2003 | ¥246 | ¥355 |
| November 2003 | ¥237 | ¥342 |
| October 2003 | ¥241 | ¥348 |
| September 2003 | ¥232 | ¥335 |
| August 2003 | ¥246 | ¥358 |
| July 2003 | ¥219 | ¥319 |
| June 2003 | ¥222 | ¥323 |
| May 2003 | ¥196 | ¥286 |
| April 2003 | ¥165 | ¥240 |
| March 2003 | ¥152 | ¥221 |
| February 2003 | ¥162 | ¥240 |
| January 2003 | ¥146 | ¥217 |
| December 2002 | ¥142 | ¥210 |
| November 2002 | ¥138 | ¥205 |
| October 2002 | ¥148 | ¥220 |
| September 2002 | ¥165 | ¥245 |
| August 2002 | ¥173 | ¥260 |
| July 2002 | ¥175 | ¥262 |
| June 2002 | ¥180 | ¥270 |
| May 2002 | ¥186 | ¥279 |
| April 2002 | ¥180 | ¥270 |
| March 2002 | ¥180 | ¥270 |
| February 2002 | ¥174 | ¥263 |
| January 2002 | ¥183 | ¥277 |
| December 2001 | ¥178 | ¥270 |
| November 2001 | ¥185 | ¥280 |
| October 2001 | ¥181 | ¥275 |
| September 2001 | ¥181 | ¥275 |
| August 2001 | ¥196 | ¥300 |
| July 2001 | ¥202 | ¥309 |
| June 2001 | ¥210 | ¥322 |
| May 2001 | ¥199 | ¥305 |
| April 2001 | ¥215 | ¥330 |
| March 2001 | ¥196 | ¥300 |
| February 2001 | ¥192 | ¥298 |
| January 2001 | ¥191 | ¥296 |
4094.T
Price: ¥1,454
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.13%
Payout Ratio: 71.23%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 84.20 JPY
P/E Ratio: 15.87
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 27.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%