SHIKOKU KASEI HOLDINGS CORPORAT - Price History
Monthly price history for 4099.T (SHIKOKU KASEI HOLDINGS CORPORAT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,761 | ¥1,761 |
| April 2024 | ¥1,777 | ¥1,777 |
| March 2024 | ¥1,771 | ¥1,771 |
| February 2024 | ¥1,900 | ¥1,900 |
| January 2024 | ¥1,832 | ¥1,832 |
| December 2023 | ¥1,795 | ¥1,795 |
| November 2023 | ¥1,733 | ¥1,747 |
| October 2023 | ¥1,683 | ¥1,696 |
| September 2023 | ¥1,639 | ¥1,652 |
| August 2023 | ¥1,446 | ¥1,458 |
| July 2023 | ¥1,406 | ¥1,417 |
| June 2023 | ¥1,493 | ¥1,505 |
| May 2023 | ¥1,421 | ¥1,446 |
| April 2023 | ¥1,389 | ¥1,413 |
| March 2023 | ¥1,379 | ¥1,403 |
| February 2023 | ¥1,252 | ¥1,274 |
| January 2023 | ¥1,251 | ¥1,273 |
| December 2022 | ¥1,281 | ¥1,303 |
| November 2022 | ¥1,327 | ¥1,351 |
| October 2022 | ¥1,273 | ¥1,296 |
| September 2022 | ¥1,204 | ¥1,226 |
| August 2022 | ¥1,224 | ¥1,247 |
| July 2022 | ¥1,233 | ¥1,256 |
| June 2022 | ¥1,218 | ¥1,241 |
| May 2022 | ¥1,232 | ¥1,255 |
| April 2022 | ¥1,274 | ¥1,298 |
| March 2022 | ¥1,315 | ¥1,340 |
| February 2022 | ¥1,415 | ¥1,454 |
| January 2022 | ¥1,384 | ¥1,423 |
| December 2021 | ¥1,373 | ¥1,411 |
| November 2021 | ¥1,329 | ¥1,366 |
| October 2021 | ¥1,360 | ¥1,398 |
| September 2021 | ¥1,362 | ¥1,400 |
| August 2021 | ¥1,330 | ¥1,379 |
| July 2021 | ¥1,247 | ¥1,293 |
| June 2021 | ¥1,264 | ¥1,310 |
| May 2021 | ¥1,186 | ¥1,229 |
| April 2021 | ¥1,184 | ¥1,227 |
| March 2021 | ¥1,220 | ¥1,265 |
| February 2021 | ¥1,142 | ¥1,195 |
| January 2021 | ¥1,142 | ¥1,195 |
| December 2020 | ¥1,147 | ¥1,200 |
| November 2020 | ¥1,140 | ¥1,192 |
| October 2020 | ¥1,096 | ¥1,146 |
| September 2020 | ¥1,114 | ¥1,165 |
| August 2020 | ¥1,021 | ¥1,079 |
| July 2020 | ¥1,021 | ¥1,079 |
| June 2020 | ¥1,026 | ¥1,084 |
| May 2020 | ¥1,085 | ¥1,146 |
| April 2020 | ¥1,036 | ¥1,095 |
| March 2020 | ¥940 | ¥993 |
| February 2020 | ¥1,014 | ¥1,083 |
| January 2020 | ¥1,143 | ¥1,221 |
| December 2019 | ¥1,292 | ¥1,380 |
| November 2019 | ¥1,196 | ¥1,278 |
| October 2019 | ¥1,199 | ¥1,281 |
| September 2019 | ¥1,059 | ¥1,131 |
| August 2019 | ¥956 | ¥1,032 |
| July 2019 | ¥1,064 | ¥1,149 |
| June 2019 | ¥1,043 | ¥1,126 |
| May 2019 | ¥934 | ¥1,008 |
| April 2019 | ¥1,112 | ¥1,200 |
| March 2019 | ¥1,121 | ¥1,210 |
| February 2019 | ¥1,188 | ¥1,294 |
| January 2019 | ¥1,101 | ¥1,200 |
| December 2018 | ¥945 | ¥1,030 |
| November 2018 | ¥1,144 | ¥1,246 |
| October 2018 | ¥1,061 | ¥1,156 |
| September 2018 | ¥1,448 | ¥1,577 |
| August 2018 | ¥1,333 | ¥1,462 |
| July 2018 | ¥1,455 | ¥1,596 |
| June 2018 | ¥1,410 | ¥1,547 |
| May 2018 | ¥1,386 | ¥1,520 |
| April 2018 | ¥1,410 | ¥1,547 |
| March 2018 | ¥1,432 | ¥1,571 |
| February 2018 | ¥1,378 | ¥1,512 |
| January 2018 | ¥1,653 | ¥1,814 |
| December 2017 | ¥1,665 | ¥1,827 |
| November 2017 | ¥1,677 | ¥1,841 |
| October 2017 | ¥1,718 | ¥1,886 |
| September 2017 | ¥1,551 | ¥1,702 |
| August 2017 | ¥1,349 | ¥1,482 |
| July 2017 | ¥1,283 | ¥1,409 |
| June 2017 | ¥1,257 | ¥1,380 |
| May 2017 | ¥1,214 | ¥1,333 |
| April 2017 | ¥1,161 | ¥1,275 |
| March 2017 | ¥1,094 | ¥1,201 |
| February 2017 | ¥1,063 | ¥1,177 |
| January 2017 | ¥1,006 | ¥1,113 |
| December 2016 | ¥959 | ¥1,062 |
| November 2016 | ¥904 | ¥1,001 |
| October 2016 | ¥909 | ¥1,006 |
| September 2016 | ¥828 | ¥917 |
| August 2016 | ¥846 | ¥945 |
| July 2016 | ¥840 | ¥938 |
| June 2016 | ¥716 | ¥800 |
| May 2016 | ¥801 | ¥895 |
| April 2016 | ¥805 | ¥899 |
| March 2016 | ¥874 | ¥976 |
| February 2016 | ¥725 | ¥817 |
| January 2016 | ¥915 | ¥1,031 |
| December 2015 | ¥1,019 | ¥1,148 |
| November 2015 | ¥997 | ¥1,123 |
| October 2015 | ¥1,060 | ¥1,195 |
| September 2015 | ¥894 | ¥1,008 |
| August 2015 | ¥892 | ¥1,013 |
| July 2015 | ¥953 | ¥1,082 |
| June 2015 | ¥928 | ¥1,054 |
| May 2015 | ¥957 | ¥1,087 |
| April 2015 | ¥925 | ¥1,050 |
| March 2015 | ¥846 | ¥961 |
| February 2015 | ¥874 | ¥1,000 |
| January 2015 | ¥802 | ¥918 |
| December 2014 | ¥720 | ¥824 |
| November 2014 | ¥693 | ¥793 |
| October 2014 | ¥673 | ¥770 |
| September 2014 | ¥655 | ¥750 |
| August 2014 | ¥627 | ¥723 |
| July 2014 | ¥613 | ¥707 |
| June 2014 | ¥678 | ¥782 |
| May 2014 | ¥595 | ¥686 |
| April 2014 | ¥607 | ¥700 |
| March 2014 | ¥645 | ¥744 |
| February 2014 | ¥652 | ¥758 |
| January 2014 | ¥676 | ¥786 |
| December 2013 | ¥686 | ¥797 |
| November 2013 | ¥693 | ¥806 |
| October 2013 | ¥615 | ¥715 |
| September 2013 | ¥713 | ¥829 |
| August 2013 | ¥659 | ¥772 |
| July 2013 | ¥639 | ¥748 |
| June 2013 | ¥572 | ¥670 |
| May 2013 | ¥530 | ¥621 |
| April 2013 | ¥612 | ¥716 |
| March 2013 | ¥518 | ¥607 |
| February 2013 | ¥535 | ¥633 |
| January 2013 | ¥524 | ¥620 |
| December 2012 | ¥418 | ¥494 |
| November 2012 | ¥355 | ¥420 |
| October 2012 | ¥366 | ¥433 |
| September 2012 | ¥399 | ¥472 |
| August 2012 | ¥394 | ¥471 |
| July 2012 | ¥358 | ¥427 |
| June 2012 | ¥382 | ¥456 |
| May 2012 | ¥363 | ¥433 |
| April 2012 | ¥376 | ¥449 |
| March 2012 | ¥409 | ¥489 |
| February 2012 | ¥405 | ¥489 |
| January 2012 | ¥354 | ¥427 |
| December 2011 | ¥341 | ¥411 |
| November 2011 | ¥337 | ¥407 |
| October 2011 | ¥367 | ¥443 |
| September 2011 | ¥381 | ¥460 |
| August 2011 | ¥369 | ¥450 |
| July 2011 | ¥382 | ¥466 |
| June 2011 | ¥377 | ¥460 |
| May 2011 | ¥372 | ¥454 |
| April 2011 | ¥400 | ¥488 |
| March 2011 | ¥420 | ¥512 |
| February 2011 | ¥406 | ¥500 |
| January 2011 | ¥392 | ¥483 |
| December 2010 | ¥396 | ¥488 |
| November 2010 | ¥366 | ¥451 |
| October 2010 | ¥359 | ¥442 |
| September 2010 | ¥398 | ¥491 |
| August 2010 | ¥376 | ¥468 |
| July 2010 | ¥370 | ¥460 |
| June 2010 | ¥374 | ¥466 |
| May 2010 | ¥375 | ¥467 |
| April 2010 | ¥427 | ¥532 |
| March 2010 | ¥419 | ¥521 |
| February 2010 | ¥376 | ¥473 |
| January 2010 | ¥391 | ¥492 |
| December 2009 | ¥432 | ¥543 |
| November 2009 | ¥437 | ¥549 |
| October 2009 | ¥466 | ¥586 |
| September 2009 | ¥440 | ¥553 |
| August 2009 | ¥430 | ¥540 |
| July 2009 | ¥384 | ¥483 |
| June 2009 | ¥350 | ¥440 |
| May 2009 | ¥302 | ¥379 |
| April 2009 | ¥254 | ¥319 |
| March 2009 | ¥259 | ¥326 |
| February 2009 | ¥235 | ¥296 |
| January 2009 | ¥263 | ¥331 |
| December 2008 | ¥301 | ¥378 |
| November 2008 | ¥263 | ¥330 |
| October 2008 | ¥258 | ¥324 |
| September 2008 | ¥302 | ¥380 |
| August 2008 | ¥355 | ¥446 |
| July 2008 | ¥353 | ¥444 |
| June 2008 | ¥366 | ¥460 |
| May 2008 | ¥398 | ¥500 |
| April 2008 | ¥372 | ¥467 |
| March 2008 | ¥403 | ¥506 |
| February 2008 | ¥393 | ¥496 |
| January 2008 | ¥371 | ¥468 |
| December 2007 | ¥366 | ¥461 |
| November 2007 | ¥424 | ¥535 |
| October 2007 | ¥511 | ¥644 |
| September 2007 | ¥514 | ¥648 |
| August 2007 | ¥523 | ¥661 |
| July 2007 | ¥532 | ¥672 |
| June 2007 | ¥567 | ¥717 |
| May 2007 | ¥564 | ¥713 |
| April 2007 | ¥559 | ¥706 |
| March 2007 | ¥556 | ¥703 |
| February 2007 | ¥587 | ¥742 |
| January 2007 | ¥627 | ¥792 |
| December 2006 | ¥614 | ¥776 |
| November 2006 | ¥533 | ¥673 |
| October 2006 | ¥541 | ¥684 |
| September 2006 | ¥593 | ¥749 |
| August 2006 | ¥632 | ¥799 |
| July 2006 | ¥610 | ¥771 |
| June 2006 | ¥624 | ¥789 |
| May 2006 | ¥591 | ¥747 |
| April 2006 | ¥665 | ¥840 |
| March 2006 | ¥627 | ¥792 |
| February 2006 | ¥615 | ¥777 |
| January 2006 | ¥657 | ¥830 |
| December 2005 | ¥527 | ¥666 |
| November 2005 | ¥510 | ¥645 |
| October 2005 | ¥487 | ¥615 |
| September 2005 | ¥446 | ¥564 |
| August 2005 | ¥424 | ¥536 |
| July 2005 | ¥403 | ¥509 |
| June 2005 | ¥377 | ¥476 |
| May 2005 | ¥359 | ¥453 |
| April 2005 | ¥336 | ¥425 |
| March 2005 | ¥351 | ¥444 |
| February 2005 | ¥362 | ¥457 |
| January 2005 | ¥339 | ¥428 |
| December 2004 | ¥317 | ¥400 |
| November 2004 | ¥308 | ¥389 |
| October 2004 | ¥308 | ¥389 |
| September 2004 | ¥310 | ¥392 |
| August 2004 | ¥313 | ¥399 |
| July 2004 | ¥322 | ¥411 |
| June 2004 | ¥319 | ¥407 |
| May 2004 | ¥316 | ¥403 |
| April 2004 | ¥322 | ¥411 |
| March 2004 | ¥345 | ¥440 |
| February 2004 | ¥331 | ¥425 |
| January 2004 | ¥325 | ¥418 |
| December 2003 | ¥321 | ¥412 |
| November 2003 | ¥303 | ¥389 |
| October 2003 | ¥310 | ¥399 |
| September 2003 | ¥316 | ¥406 |
| August 2003 | ¥311 | ¥403 |
| July 2003 | ¥315 | ¥408 |
| June 2003 | ¥311 | ¥403 |
| May 2003 | ¥323 | ¥419 |
| April 2003 | ¥322 | ¥417 |
| March 2003 | ¥313 | ¥406 |
| February 2003 | ¥296 | ¥387 |
| January 2003 | ¥285 | ¥373 |
| December 2002 | ¥287 | ¥375 |
| November 2002 | ¥304 | ¥398 |
| October 2002 | ¥304 | ¥397 |
| September 2002 | ¥317 | ¥414 |
| August 2002 | ¥313 | ¥410 |
| July 2002 | ¥323 | ¥423 |
| June 2002 | ¥342 | ¥448 |
| May 2002 | ¥351 | ¥460 |
| April 2002 | ¥334 | ¥438 |
| March 2002 | ¥333 | ¥436 |
| February 2002 | ¥332 | ¥438 |
| January 2002 | ¥324 | ¥428 |
| December 2001 | ¥328 | ¥433 |
| November 2001 | ¥322 | ¥425 |
| October 2001 | ¥316 | ¥418 |
| September 2001 | ¥292 | ¥386 |
| August 2001 | ¥307 | ¥409 |
| July 2001 | ¥312 | ¥416 |
| June 2001 | ¥319 | ¥425 |
| May 2001 | ¥323 | ¥430 |
| April 2001 | ¥326 | ¥435 |
| March 2001 | ¥306 | ¥408 |
| February 2001 | ¥291 | ¥391 |
| January 2001 | ¥291 | ¥391 |
4099.T
Price: ¥1,934
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 19.82%
Payout Ratio Range:
Dividend Per Share: 28.00 JPY
Earnings Per Share: 141.24 JPY
P/E Ratio: 12.25
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 82.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 19.44%
DGR5: 30.00%
DGR10: 16.65%
DGR20: 12.09%