EXCELSIOR MEDICAL CO LTD - Price History
Monthly price history for 4104.TW (EXCELSIOR MEDICAL CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$90.40 | NT$90.40 |
| April 2024 | NT$91.10 | NT$91.10 |
| March 2024 | NT$96.40 | NT$96.40 |
| February 2024 | NT$88.20 | NT$88.20 |
| January 2024 | NT$86.70 | NT$86.70 |
| December 2023 | NT$88.40 | NT$88.40 |
| November 2023 | NT$87 | NT$87 |
| October 2023 | NT$86.30 | NT$86.30 |
| September 2023 | NT$89.20 | NT$89.20 |
| August 2023 | NT$89.20 | NT$89.20 |
| July 2023 | NT$87.05 | NT$87.05 |
| June 2023 | NT$91.55 | NT$94.95 |
| May 2023 | NT$83.75 | NT$86.86 |
| April 2023 | NT$80.17 | NT$83.14 |
| March 2023 | NT$73.19 | NT$75.90 |
| February 2023 | NT$71.54 | NT$74.19 |
| January 2023 | NT$65.20 | NT$67.62 |
| December 2022 | NT$62.08 | NT$64.38 |
| November 2022 | NT$59.69 | NT$61.90 |
| October 2022 | NT$56.66 | NT$58.76 |
| September 2022 | NT$58.77 | NT$60.95 |
| August 2022 | NT$62.26 | NT$64.57 |
| July 2022 | NT$56.23 | NT$58.32 |
| June 2022 | NT$56.22 | NT$61.59 |
| May 2022 | NT$56.05 | NT$61.41 |
| April 2022 | NT$57.46 | NT$62.95 |
| March 2022 | NT$54.81 | NT$60.05 |
| February 2022 | NT$48.93 | NT$53.61 |
| January 2022 | NT$47.53 | NT$52.06 |
| December 2021 | NT$47.69 | NT$52.24 |
| November 2021 | NT$46.45 | NT$50.88 |
| October 2021 | NT$45.79 | NT$50.16 |
| September 2021 | NT$45.79 | NT$50.16 |
| August 2021 | NT$46.28 | NT$50.70 |
| July 2021 | NT$46.37 | NT$50.79 |
| June 2021 | NT$45.32 | NT$52.79 |
| May 2021 | NT$44.85 | NT$52.24 |
| April 2021 | NT$45.94 | NT$53.51 |
| March 2021 | NT$45.79 | NT$53.33 |
| February 2021 | NT$43.30 | NT$50.43 |
| January 2021 | NT$42.52 | NT$49.52 |
| December 2020 | NT$43.68 | NT$50.88 |
| November 2020 | NT$44.70 | NT$52.06 |
| October 2020 | NT$43.76 | NT$50.98 |
| September 2020 | NT$43.14 | NT$50.25 |
| August 2020 | NT$44 | NT$51.25 |
| July 2020 | NT$44.93 | NT$52.34 |
| June 2020 | NT$43.70 | NT$53.88 |
| May 2020 | NT$41.34 | NT$50.98 |
| April 2020 | NT$39.65 | NT$48.89 |
| March 2020 | NT$37.30 | NT$45.99 |
| February 2020 | NT$38.70 | NT$47.71 |
| January 2020 | NT$38.92 | NT$47.98 |
| December 2019 | NT$39.65 | NT$48.89 |
| November 2019 | NT$39.18 | NT$48.31 |
| October 2019 | NT$38.89 | NT$47.95 |
| September 2019 | NT$37.80 | NT$46.60 |
| August 2019 | NT$38.82 | NT$47.86 |
| July 2019 | NT$36.49 | NT$44.99 |
| June 2019 | NT$35.45 | NT$46.25 |
| May 2019 | NT$34.97 | NT$45.62 |
| April 2019 | NT$33.77 | NT$44.05 |
| March 2019 | NT$34.01 | NT$44.36 |
| February 2019 | NT$33.05 | NT$43.11 |
| January 2019 | NT$33.18 | NT$43.29 |
| December 2018 | NT$31.60 | NT$41.23 |
| November 2018 | NT$31.47 | NT$41.05 |
| October 2018 | NT$30.50 | NT$39.79 |
| September 2018 | NT$32.36 | NT$42.21 |
| August 2018 | NT$32.60 | NT$42.53 |
| July 2018 | NT$32.58 | NT$44.99 |
| June 2018 | NT$32.84 | NT$45.35 |
| May 2018 | NT$32.91 | NT$45.44 |
| April 2018 | NT$31.87 | NT$44.01 |
| March 2018 | NT$31.32 | NT$43.24 |
| February 2018 | NT$29.14 | NT$40.24 |
| January 2018 | NT$29.69 | NT$41 |
| December 2017 | NT$29.14 | NT$40.24 |
| November 2017 | NT$29.17 | NT$40.29 |
| October 2017 | NT$29.17 | NT$40.29 |
| September 2017 | NT$28.85 | NT$39.84 |
| August 2017 | NT$29.34 | NT$40.51 |
| July 2017 | NT$29.57 | NT$43.06 |
| June 2017 | NT$29.85 | NT$43.47 |
| May 2017 | NT$29.02 | NT$42.26 |
| April 2017 | NT$27.79 | NT$40.47 |
| March 2017 | NT$28.34 | NT$41.27 |
| February 2017 | NT$28.80 | NT$41.94 |
| January 2017 | NT$27.69 | NT$40.33 |
| December 2016 | NT$27.82 | NT$40.51 |
| November 2016 | NT$27.45 | NT$39.97 |
| October 2016 | NT$27.76 | NT$40.42 |
| September 2016 | NT$28.74 | NT$41.85 |
| August 2016 | NT$29.23 | NT$42.57 |
| July 2016 | NT$29.98 | NT$45.80 |
| June 2016 | NT$30.22 | NT$46.16 |
| May 2016 | NT$29.98 | NT$45.80 |
| April 2016 | NT$29.05 | NT$44.36 |
| March 2016 | NT$29.52 | NT$45.08 |
| February 2016 | NT$29.98 | NT$45.80 |
| January 2016 | NT$29.34 | NT$44.81 |
| December 2015 | NT$28.93 | NT$44.18 |
| November 2015 | NT$31.10 | NT$47.50 |
| October 2015 | NT$28.81 | NT$44.01 |
| September 2015 | NT$27.40 | NT$41.85 |
| August 2015 | NT$23.71 | NT$36.21 |
| July 2015 | NT$25.06 | NT$38.27 |
| June 2015 | NT$26.51 | NT$42.65 |
| May 2015 | NT$27.90 | NT$44.88 |
| April 2015 | NT$28.68 | NT$46.13 |
| March 2015 | NT$28.73 | NT$46.22 |
| February 2015 | NT$28.34 | NT$45.60 |
| January 2015 | NT$28.23 | NT$45.42 |
| December 2014 | NT$28.51 | NT$45.86 |
| November 2014 | NT$27.18 | NT$43.72 |
| October 2014 | NT$28.51 | NT$45.86 |
| September 2014 | NT$30.34 | NT$48.81 |
| August 2014 | NT$30.96 | NT$51.59 |
| July 2014 | NT$31.33 | NT$52.21 |
| June 2014 | NT$33.53 | NT$55.88 |
| May 2014 | NT$31.28 | NT$52.12 |
| April 2014 | NT$30.21 | NT$50.33 |
| March 2014 | NT$32.41 | NT$54 |
| February 2014 | NT$31.92 | NT$53.19 |
| January 2014 | NT$30.10 | NT$50.15 |
| December 2013 | NT$31.76 | NT$52.93 |
| November 2013 | NT$32.62 | NT$54.36 |
| October 2013 | NT$34.88 | NT$58.11 |
| September 2013 | NT$32.73 | NT$54.54 |
| August 2013 | NT$28.02 | NT$48.46 |
| July 2013 | NT$27.04 | NT$46.76 |
| June 2013 | NT$26.37 | NT$45.60 |
| May 2013 | NT$28.69 | NT$49.62 |
| April 2013 | NT$28.17 | NT$48.72 |
| March 2013 | NT$29.93 | NT$51.76 |
| February 2013 | NT$29.83 | NT$51.59 |
| January 2013 | NT$28.90 | NT$49.98 |
| December 2012 | NT$29.88 | NT$51.67 |
| November 2012 | NT$28.59 | NT$49.44 |
| October 2012 | NT$27.55 | NT$47.65 |
| September 2012 | NT$31.48 | NT$54.45 |
| August 2012 | NT$30.04 | NT$52.83 |
| July 2012 | NT$27.87 | NT$49.01 |
| June 2012 | NT$27.45 | NT$48.28 |
| May 2012 | NT$27.08 | NT$47.63 |
| April 2012 | NT$26.25 | NT$46.16 |
| March 2012 | NT$28.84 | NT$50.72 |
| February 2012 | NT$33.09 | NT$58.19 |
| January 2012 | NT$32.35 | NT$56.89 |
| December 2011 | NT$28.56 | NT$50.23 |
| November 2011 | NT$27.50 | NT$48.36 |
| October 2011 | NT$28.70 | NT$50.47 |
| September 2011 | NT$25 | NT$43.97 |
| August 2011 | NT$32.31 | NT$56.81 |
| July 2011 | NT$39.43 | NT$69.33 |
| June 2011 | NT$40.01 | NT$72.42 |
| May 2011 | NT$41.32 | NT$74.77 |
| April 2011 | NT$43.34 | NT$78.43 |
| March 2011 | NT$39.74 | NT$71.93 |
| February 2011 | NT$40.24 | NT$72.82 |
| January 2011 | NT$39.52 | NT$71.52 |
| December 2010 | NT$41.54 | NT$75.18 |
| November 2010 | NT$47.15 | NT$85.34 |
| October 2010 | NT$42.98 | NT$77.79 |
| September 2010 | NT$43.48 | NT$78.68 |
| August 2010 | NT$33.31 | NT$60.28 |
| July 2010 | NT$31 | NT$57.70 |
| June 2010 | NT$30.95 | NT$57.62 |
| May 2010 | NT$31 | NT$57.70 |
| April 2010 | NT$30.22 | NT$56.25 |
| March 2010 | NT$32.51 | NT$60.52 |
| February 2010 | NT$29.44 | NT$54.79 |
| January 2010 | NT$28.92 | NT$53.83 |
| December 2009 | NT$34.68 | NT$64.56 |
| November 2009 | NT$30.35 | NT$56.49 |
| October 2009 | NT$26.92 | NT$50.11 |
| September 2009 | NT$30.35 | NT$56.49 |
| August 2009 | NT$27.40 | NT$51 |
| July 2009 | NT$30.55 | NT$58.75 |
| June 2009 | NT$22.15 | NT$42.61 |
| May 2009 | NT$19.64 | NT$37.77 |
| April 2009 | NT$19.30 | NT$37.12 |
| March 2009 | NT$17.20 | NT$33.09 |
| February 2009 | NT$15.55 | NT$29.90 |
| January 2009 | NT$14.58 | NT$28.04 |
| December 2008 | NT$15.65 | NT$30.10 |
| November 2008 | NT$15.36 | NT$29.54 |
| October 2008 | NT$13.91 | NT$26.75 |
| September 2008 | NT$13.85 | NT$26.63 |
| August 2008 | NT$19.43 | NT$37.36 |
| July 2008 | NT$19.38 | NT$37.28 |
| June 2008 | NT$18.67 | NT$40.03 |
| May 2008 | NT$22.92 | NT$49.14 |
| April 2008 | NT$26.19 | NT$56.17 |
| March 2008 | NT$24.27 | NT$52.05 |
| February 2008 | NT$23.48 | NT$50.36 |
| January 2008 | NT$18.82 | NT$40.35 |
| December 2007 | NT$25.93 | NT$55.60 |
4104.TW
Price: NT$90.40
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.85%
Payout Ratio: 71.38%
Payout Ratio Range:
Dividend Per Share: 3.48 TWD
Earnings Per Share: 4.87 TWD
P/E Ratio: 18.87
Exchange: TAI
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 14.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 5.19%
DGR5: 21.04%