STELLA CHEMIFA - Price History
Monthly price history for 4109.T (STELLA CHEMIFA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,840 | ¥3,840 |
| April 2024 | ¥3,840 | ¥3,840 |
| March 2024 | ¥3,700 | ¥3,700 |
| February 2024 | ¥3,681 | ¥3,765 |
| January 2024 | ¥3,158 | ¥3,230 |
| December 2023 | ¥3,158 | ¥3,230 |
| November 2023 | ¥3,173 | ¥3,245 |
| October 2023 | ¥3,109 | ¥3,180 |
| September 2023 | ¥3,036 | ¥3,105 |
| August 2023 | ¥2,973 | ¥3,100 |
| July 2023 | ¥2,997 | ¥3,125 |
| June 2023 | ¥2,997 | ¥3,125 |
| May 2023 | ¥2,911 | ¥3,035 |
| April 2023 | ¥2,579 | ¥2,689 |
| March 2023 | ¥2,533 | ¥2,641 |
| February 2023 | ¥2,427 | ¥2,560 |
| January 2023 | ¥2,446 | ¥2,580 |
| December 2022 | ¥2,346 | ¥2,474 |
| November 2022 | ¥2,481 | ¥2,617 |
| October 2022 | ¥2,531 | ¥2,669 |
| September 2022 | ¥2,378 | ¥2,508 |
| August 2022 | ¥2,660 | ¥2,839 |
| July 2022 | ¥2,354 | ¥2,512 |
| June 2022 | ¥2,236 | ¥2,386 |
| May 2022 | ¥2,390 | ¥2,551 |
| April 2022 | ¥2,274 | ¥2,427 |
| March 2022 | ¥2,432 | ¥2,596 |
| February 2022 | ¥2,252 | ¥2,413 |
| January 2022 | ¥2,325 | ¥2,491 |
| December 2021 | ¥2,469 | ¥2,645 |
| November 2021 | ¥2,334 | ¥2,500 |
| October 2021 | ¥2,669 | ¥2,859 |
| September 2021 | ¥2,776 | ¥2,974 |
| August 2021 | ¥2,640 | ¥2,851 |
| July 2021 | ¥2,619 | ¥2,828 |
| June 2021 | ¥2,669 | ¥2,882 |
| May 2021 | ¥2,689 | ¥2,904 |
| April 2021 | ¥2,771 | ¥2,992 |
| March 2021 | ¥2,954 | ¥3,190 |
| February 2021 | ¥2,924 | ¥3,180 |
| January 2021 | ¥3,187 | ¥3,465 |
| December 2020 | ¥3,049 | ¥3,315 |
| November 2020 | ¥3,081 | ¥3,350 |
| October 2020 | ¥2,674 | ¥2,908 |
| September 2020 | ¥2,732 | ¥2,971 |
| August 2020 | ¥2,393 | ¥2,621 |
| July 2020 | ¥2,457 | ¥2,691 |
| June 2020 | ¥2,203 | ¥2,413 |
| May 2020 | ¥2,420 | ¥2,651 |
| April 2020 | ¥2,168 | ¥2,374 |
| March 2020 | ¥2,214 | ¥2,425 |
| February 2020 | ¥2,416 | ¥2,670 |
| January 2020 | ¥2,768 | ¥3,060 |
| December 2019 | ¥2,913 | ¥3,220 |
| November 2019 | ¥2,949 | ¥3,260 |
| October 2019 | ¥2,877 | ¥3,180 |
| September 2019 | ¥2,379 | ¥2,630 |
| August 2019 | ¥2,341 | ¥2,609 |
| July 2019 | ¥2,764 | ¥3,080 |
| June 2019 | ¥2,692 | ¥3,000 |
| May 2019 | ¥2,392 | ¥2,666 |
| April 2019 | ¥2,759 | ¥3,075 |
| March 2019 | ¥2,728 | ¥3,040 |
| February 2019 | ¥2,950 | ¥3,315 |
| January 2019 | ¥2,558 | ¥2,874 |
| December 2018 | ¥2,277 | ¥2,559 |
| November 2018 | ¥2,861 | ¥3,215 |
| October 2018 | ¥3,062 | ¥3,440 |
| September 2018 | ¥3,698 | ¥4,155 |
| August 2018 | ¥3,533 | ¥3,990 |
| July 2018 | ¥3,073 | ¥3,470 |
| June 2018 | ¥3,374 | ¥3,810 |
| May 2018 | ¥3,157 | ¥3,565 |
| April 2018 | ¥3,237 | ¥3,655 |
| March 2018 | ¥2,820 | ¥3,185 |
| February 2018 | ¥2,539 | ¥2,885 |
| January 2018 | ¥3,256 | ¥3,700 |
| December 2017 | ¥3,269 | ¥3,715 |
| November 2017 | ¥3,282 | ¥3,730 |
| October 2017 | ¥3,836 | ¥4,360 |
| September 2017 | ¥4,215 | ¥4,790 |
| August 2017 | ¥4,179 | ¥4,770 |
| July 2017 | ¥2,716 | ¥3,100 |
| June 2017 | ¥2,544 | ¥2,904 |
| May 2017 | ¥2,560 | ¥2,922 |
| April 2017 | ¥2,578 | ¥2,942 |
| March 2017 | ¥2,786 | ¥3,180 |
| February 2017 | ¥2,847 | ¥3,275 |
| January 2017 | ¥2,982 | ¥3,430 |
| December 2016 | ¥2,717 | ¥3,125 |
| November 2016 | ¥2,608 | ¥3,000 |
| October 2016 | ¥3,213 | ¥3,695 |
| September 2016 | ¥3,360 | ¥3,865 |
| August 2016 | ¥2,800 | ¥3,235 |
| July 2016 | ¥3,185 | ¥3,680 |
| June 2016 | ¥3,025 | ¥3,495 |
| May 2016 | ¥2,569 | ¥2,968 |
| April 2016 | ¥1,911 | ¥2,208 |
| March 2016 | ¥2,079 | ¥2,402 |
| February 2016 | ¥2,130 | ¥2,463 |
| January 2016 | ¥1,789 | ¥2,069 |
| December 2015 | ¥1,727 | ¥1,997 |
| November 2015 | ¥1,295 | ¥1,498 |
| October 2015 | ¥1,025 | ¥1,185 |
| September 2015 | ¥1,003 | ¥1,160 |
| August 2015 | ¥992 | ¥1,164 |
| July 2015 | ¥1,123 | ¥1,318 |
| June 2015 | ¥1,108 | ¥1,300 |
| May 2015 | ¥1,143 | ¥1,342 |
| April 2015 | ¥1,143 | ¥1,341 |
| March 2015 | ¥1,153 | ¥1,353 |
| February 2015 | ¥1,140 | ¥1,359 |
| January 2015 | ¥1,090 | ¥1,299 |
| December 2014 | ¥1,110 | ¥1,323 |
| November 2014 | ¥1,141 | ¥1,360 |
| October 2014 | ¥1,177 | ¥1,402 |
| September 2014 | ¥1,335 | ¥1,591 |
| August 2014 | ¥1,310 | ¥1,578 |
| July 2014 | ¥1,163 | ¥1,401 |
| June 2014 | ¥1,133 | ¥1,365 |
| May 2014 | ¥1,069 | ¥1,288 |
| April 2014 | ¥1,077 | ¥1,297 |
| March 2014 | ¥1,223 | ¥1,473 |
| February 2014 | ¥1,138 | ¥1,391 |
| January 2014 | ¥1,257 | ¥1,536 |
| December 2013 | ¥1,298 | ¥1,586 |
| November 2013 | ¥1,369 | ¥1,673 |
| October 2013 | ¥1,481 | ¥1,810 |
| September 2013 | ¥1,273 | ¥1,555 |
| August 2013 | ¥1,157 | ¥1,429 |
| July 2013 | ¥1,207 | ¥1,491 |
| June 2013 | ¥1,255 | ¥1,550 |
| May 2013 | ¥1,353 | ¥1,671 |
| April 2013 | ¥1,563 | ¥1,930 |
| March 2013 | ¥1,421 | ¥1,755 |
| February 2013 | ¥1,426 | ¥1,782 |
| January 2013 | ¥1,546 | ¥1,932 |
| December 2012 | ¥1,351 | ¥1,688 |
| November 2012 | ¥1,165 | ¥1,456 |
| October 2012 | ¥1,200 | ¥1,500 |
| September 2012 | ¥1,186 | ¥1,482 |
| August 2012 | ¥1,132 | ¥1,431 |
| July 2012 | ¥1,115 | ¥1,409 |
| June 2012 | ¥1,104 | ¥1,395 |
| May 2012 | ¥1,096 | ¥1,385 |
| April 2012 | ¥1,441 | ¥1,821 |
| March 2012 | ¥1,568 | ¥1,982 |
| February 2012 | ¥1,707 | ¥2,180 |
| January 2012 | ¥1,720 | ¥2,196 |
| December 2011 | ¥1,835 | ¥2,343 |
| November 2011 | ¥1,864 | ¥2,380 |
| October 2011 | ¥1,806 | ¥2,306 |
| September 2011 | ¥1,693 | ¥2,162 |
| August 2011 | ¥1,897 | ¥2,441 |
| July 2011 | ¥1,829 | ¥2,353 |
| June 2011 | ¥2,211 | ¥2,845 |
| May 2011 | ¥2,128 | ¥2,738 |
| April 2011 | ¥2,293 | ¥2,951 |
| March 2011 | ¥2,545 | ¥3,275 |
| February 2011 | ¥2,855 | ¥3,700 |
| January 2011 | ¥2,936 | ¥3,805 |
| December 2010 | ¥2,948 | ¥3,820 |
| November 2010 | ¥2,585 | ¥3,350 |
| October 2010 | ¥2,678 | ¥3,470 |
| September 2010 | ¥2,243 | ¥2,907 |
| August 2010 | ¥2,317 | ¥3,020 |
| July 2010 | ¥2,624 | ¥3,420 |
| June 2010 | ¥2,230 | ¥2,906 |
| May 2010 | ¥2,371 | ¥3,090 |
| April 2010 | ¥2,774 | ¥3,615 |
| March 2010 | ¥3,046 | ¥3,970 |
| February 2010 | ¥2,787 | ¥3,655 |
| January 2010 | ¥3,577 | ¥4,690 |
| December 2009 | ¥3,714 | ¥4,870 |
| November 2009 | ¥3,378 | ¥4,430 |
| October 2009 | ¥3,851 | ¥5,050 |
| September 2009 | ¥3,782 | ¥4,960 |
| August 2009 | ¥3,330 | ¥4,380 |
| July 2009 | ¥2,646 | ¥3,480 |
| June 2009 | ¥2,517 | ¥3,310 |
| May 2009 | ¥2,289 | ¥3,010 |
| April 2009 | ¥1,604 | ¥2,110 |
| March 2009 | ¥1,400 | ¥1,841 |
| February 2009 | ¥1,415 | ¥1,880 |
| January 2009 | ¥1,392 | ¥1,850 |
| December 2008 | ¥1,046 | ¥1,390 |
| November 2008 | ¥747 | ¥992 |
| October 2008 | ¥1,018 | ¥1,353 |
| September 2008 | ¥1,218 | ¥1,618 |
| August 2008 | ¥1,602 | ¥2,145 |
| July 2008 | ¥1,681 | ¥2,250 |
| June 2008 | ¥1,726 | ¥2,310 |
| May 2008 | ¥1,685 | ¥2,255 |
| April 2008 | ¥1,707 | ¥2,285 |
| March 2008 | ¥1,763 | ¥2,360 |
| February 2008 | ¥1,870 | ¥2,525 |
| January 2008 | ¥2,215 | ¥2,990 |
| December 2007 | ¥1,804 | ¥2,435 |
| November 2007 | ¥1,937 | ¥2,615 |
| October 2007 | ¥2,393 | ¥3,230 |
| September 2007 | ¥2,167 | ¥2,925 |
| August 2007 | ¥2,417 | ¥3,280 |
| July 2007 | ¥2,734 | ¥3,710 |
| June 2007 | ¥2,690 | ¥3,650 |
| May 2007 | ¥2,609 | ¥3,540 |
| April 2007 | ¥2,786 | ¥3,780 |
| March 2007 | ¥2,830 | ¥3,840 |
| February 2007 | ¥2,992 | ¥4,080 |
| January 2007 | ¥3,132 | ¥4,270 |
| December 2006 | ¥3,381 | ¥4,610 |
| November 2006 | ¥2,897 | ¥3,950 |
| October 2006 | ¥2,875 | ¥3,920 |
| September 2006 | ¥3,073 | ¥4,190 |
| August 2006 | ¥3,377 | ¥4,620 |
| July 2006 | ¥3,384 | ¥4,630 |
| June 2006 | ¥3,794 | ¥5,190 |
| May 2006 | ¥3,699 | ¥5,060 |
| April 2006 | ¥4,941 | ¥6,760 |
| March 2006 | ¥4,298 | ¥5,880 |
| February 2006 | ¥3,243 | ¥4,450 |
| January 2006 | ¥3,491 | ¥4,790 |
| December 2005 | ¥3,214 | ¥4,410 |
| November 2005 | ¥2,711 | ¥3,720 |
| October 2005 | ¥1,964 | ¥2,695 |
| September 2005 | ¥2,033 | ¥2,790 |
| August 2005 | ¥1,850 | ¥2,550 |
| July 2005 | ¥1,857 | ¥2,560 |
| June 2005 | ¥1,813 | ¥2,500 |
| May 2005 | ¥1,647 | ¥2,270 |
| April 2005 | ¥1,632 | ¥2,250 |
| March 2005 | ¥1,741 | ¥2,400 |
| February 2005 | ¥1,546 | ¥2,145 |
| January 2005 | ¥1,438 | ¥1,994 |
| December 2004 | ¥1,419 | ¥1,969 |
| November 2004 | ¥1,409 | ¥1,955 |
| October 2004 | ¥1,424 | ¥1,975 |
| September 2004 | ¥1,348 | ¥1,870 |
| August 2004 | ¥1,291 | ¥1,802 |
| July 2004 | ¥1,371 | ¥1,914 |
| June 2004 | ¥1,414 | ¥1,974 |
| May 2004 | ¥1,321 | ¥1,845 |
| April 2004 | ¥1,309 | ¥1,827 |
| March 2004 | ¥1,289 | ¥1,800 |
| February 2004 | ¥1,109 | ¥1,560 |
| January 2004 | ¥1,031 | ¥1,450 |
| December 2003 | ¥1,024 | ¥1,440 |
| November 2003 | ¥994 | ¥1,398 |
| October 2003 | ¥1,145 | ¥1,610 |
| September 2003 | ¥1,165 | ¥1,638 |
| August 2003 | ¥1,013 | ¥1,433 |
| July 2003 | ¥1,081 | ¥1,530 |
| June 2003 | ¥1,020 | ¥1,443 |
| May 2003 | ¥1,035 | ¥1,464 |
| April 2003 | ¥1,047 | ¥1,481 |
| March 2003 | ¥1,063 | ¥1,504 |
| February 2003 | ¥1,122 | ¥1,598 |
| January 2003 | ¥1,078 | ¥1,535 |
| December 2002 | ¥1,155 | ¥1,645 |
| November 2002 | ¥1,257 | ¥1,790 |
| October 2002 | ¥1,320 | ¥1,880 |
| September 2002 | ¥1,454 | ¥2,070 |
| August 2002 | ¥1,396 | ¥1,998 |
| July 2002 | ¥1,429 | ¥2,045 |
| June 2002 | ¥1,537 | ¥2,200 |
| May 2002 | ¥1,691 | ¥2,420 |
| April 2002 | ¥1,631 | ¥2,335 |
| March 2002 | ¥1,453 | ¥2,080 |
| February 2002 | ¥1,286 | ¥1,849 |
| January 2002 | ¥1,238 | ¥1,780 |
| December 2001 | ¥1,287 | ¥1,850 |
| November 2001 | ¥1,288 | ¥1,851 |
| October 2001 | ¥1,280 | ¥1,839 |
| September 2001 | ¥1,287 | ¥1,850 |
| August 2001 | ¥1,092 | ¥1,580 |
| July 2001 | ¥2,059 | ¥2,980 |
| June 2001 | ¥2,204 | ¥3,190 |
| May 2001 | ¥2,528 | ¥3,660 |
| April 2001 | ¥2,639 | ¥3,820 |
| March 2001 | ¥2,867 | ¥4,150 |
| February 2001 | ¥2,759 | ¥4,010 |
| January 2001 | ¥3,234 | ¥4,700 |
4109.T
Price: ¥3,840
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.52%
Payout Ratio: 87.76%
Payout Ratio Range:
Dividend Per Share: 170.00 JPY
Earnings Per Share: 193.50 JPY
P/E Ratio: 94.35
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 45.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 17.34%
DGR5: 12.36%
DGR10: 12.76%
DGR20: 9.79%