TAOKA CHEMICAL CO - Price History
Monthly price history for 4113.T (TAOKA CHEMICAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥775 | ¥775 |
| April 2024 | ¥775 | ¥775 |
| March 2024 | ¥807 | ¥807 |
| February 2024 | ¥781 | ¥790 |
| January 2024 | ¥759 | ¥767 |
| December 2023 | ¥713 | ¥721 |
| November 2023 | ¥725 | ¥733 |
| October 2023 | ¥698 | ¥706 |
| September 2023 | ¥702 | ¥710 |
| August 2023 | ¥689 | ¥705 |
| July 2023 | ¥738 | ¥756 |
| June 2023 | ¥705 | ¥722 |
| May 2023 | ¥722 | ¥739 |
| April 2023 | ¥729 | ¥746 |
| March 2023 | ¥788 | ¥807 |
| February 2023 | ¥757 | ¥784 |
| January 2023 | ¥770 | ¥797 |
| December 2022 | ¥753 | ¥780 |
| November 2022 | ¥784 | ¥812 |
| October 2022 | ¥734 | ¥760 |
| September 2022 | ¥798 | ¥826 |
| August 2022 | ¥838 | ¥887 |
| July 2022 | ¥781 | ¥826 |
| June 2022 | ¥794 | ¥840 |
| May 2022 | ¥873 | ¥924 |
| April 2022 | ¥961 | ¥1,017 |
| March 2022 | ¥1,045 | ¥1,106 |
| February 2022 | ¥1,096 | ¥1,178 |
| January 2022 | ¥1,192 | ¥1,282 |
| December 2021 | ¥1,376 | ¥1,479 |
| November 2021 | ¥1,409 | ¥1,515 |
| October 2021 | ¥1,617 | ¥1,739 |
| September 2021 | ¥2,271 | ¥2,442 |
| August 2021 | ¥2,074 | ¥2,246 |
| July 2021 | ¥2,297 | ¥2,488 |
| June 2021 | ¥2,386 | ¥2,584 |
| May 2021 | ¥2,235 | ¥2,420 |
| April 2021 | ¥2,236 | ¥2,422 |
| March 2021 | ¥2,501 | ¥2,708 |
| February 2021 | ¥2,315 | ¥2,520 |
| January 2021 | ¥2,732 | ¥2,974 |
| December 2020 | ¥2,418 | ¥2,632 |
| November 2020 | ¥2,603 | ¥2,834 |
| October 2020 | ¥2,214 | ¥2,410 |
| September 2020 | ¥2,381 | ¥2,592 |
| August 2020 | ¥2,019 | ¥2,212 |
| July 2020 | ¥2,251 | ¥2,466 |
| June 2020 | ¥2,158 | ¥2,364 |
| May 2020 | ¥1,723 | ¥1,888 |
| April 2020 | ¥1,283 | ¥1,406 |
| March 2020 | ¥1,196 | ¥1,310 |
| February 2020 | ¥1,039 | ¥1,148 |
| January 2020 | ¥1,435 | ¥1,586 |
| December 2019 | ¥1,632 | ¥1,804 |
| November 2019 | ¥1,670 | ¥1,846 |
| October 2019 | ¥1,520 | ¥1,680 |
| September 2019 | ¥1,093 | ¥1,208 |
| August 2019 | ¥1,028 | ¥1,148 |
| July 2019 | ¥798 | ¥891 |
| June 2019 | ¥698 | ¥780 |
| May 2019 | ¥570 | ¥637 |
| April 2019 | ¥884 | ¥987 |
| March 2019 | ¥806 | ¥900 |
| February 2019 | ¥864 | ¥978 |
| January 2019 | ¥843 | ¥954 |
| December 2018 | ¥621 | ¥703 |
| November 2018 | ¥884 | ¥1,000 |
| October 2018 | ¥924 | ¥1,046 |
| September 2018 | ¥881 | ¥997 |
| August 2018 | ¥840 | ¥958 |
| July 2018 | ¥749 | ¥855 |
| June 2018 | ¥678 | ¥774 |
| May 2018 | ¥736 | ¥840 |
| April 2018 | ¥570 | ¥650 |
| March 2018 | ¥545 | ¥622 |
| February 2018 | ¥636 | ¥735 |
| January 2018 | ¥652 | ¥754 |
| December 2017 | ¥500 | ¥578 |
| November 2017 | ¥541 | ¥626 |
| October 2017 | ¥502 | ¥581 |
| September 2017 | ¥441 | ¥510 |
| August 2017 | ¥454 | ¥526 |
| July 2017 | ¥423 | ¥490 |
| June 2017 | ¥350 | ¥405 |
| May 2017 | ¥337 | ¥391 |
| April 2017 | ¥280 | ¥324 |
| March 2017 | ¥290 | ¥336 |
| February 2017 | ¥292 | ¥344 |
| January 2017 | ¥264 | ¥310 |
| December 2016 | ¥250 | ¥294 |
| November 2016 | ¥240 | ¥282 |
| October 2016 | ¥236 | ¥277 |
| September 2016 | ¥219 | ¥257 |
| August 2016 | ¥209 | ¥251 |
| July 2016 | ¥209 | ¥251 |
| June 2016 | ¥224 | ¥269 |
| May 2016 | ¥251 | ¥301 |
| April 2016 | ¥267 | ¥320 |
| March 2016 | ¥269 | ¥323 |
| February 2016 | ¥270 | ¥329 |
| January 2016 | ¥288 | ¥351 |
| December 2015 | ¥277 | ¥338 |
| November 2015 | ¥275 | ¥336 |
| October 2015 | ¥270 | ¥330 |
| September 2015 | ¥221 | ¥270 |
| August 2015 | ¥226 | ¥280 |
| July 2015 | ¥245 | ¥304 |
| June 2015 | ¥245 | ¥303 |
| May 2015 | ¥235 | ¥291 |
| April 2015 | ¥229 | ¥283 |
| March 2015 | ¥223 | ¥276 |
| February 2015 | ¥211 | ¥263 |
| January 2015 | ¥194 | ¥242 |
| December 2014 | ¥182 | ¥227 |
| November 2014 | ¥182 | ¥227 |
| October 2014 | ¥176 | ¥219 |
| September 2014 | ¥181 | ¥226 |
| August 2014 | ¥182 | ¥230 |
| July 2014 | ¥173 | ¥218 |
| June 2014 | ¥167 | ¥211 |
| May 2014 | ¥159 | ¥201 |
| April 2014 | ¥161 | ¥204 |
| March 2014 | ¥161 | ¥203 |
| February 2014 | ¥162 | ¥208 |
| January 2014 | ¥156 | ¥200 |
| December 2013 | ¥163 | ¥209 |
| November 2013 | ¥156 | ¥200 |
| October 2013 | ¥154 | ¥197 |
| September 2013 | ¥149 | ¥191 |
| August 2013 | ¥141 | ¥184 |
| July 2013 | ¥140 | ¥182 |
| June 2013 | ¥133 | ¥173 |
| May 2013 | ¥135 | ¥176 |
| April 2013 | ¥141 | ¥183 |
| March 2013 | ¥137 | ¥179 |
| February 2013 | ¥134 | ¥178 |
| January 2013 | ¥139 | ¥184 |
| December 2012 | ¥134 | ¥178 |
| November 2012 | ¥126 | ¥167 |
| October 2012 | ¥124 | ¥164 |
| September 2012 | ¥125 | ¥165 |
| August 2012 | ¥121 | ¥163 |
| July 2012 | ¥125 | ¥168 |
| June 2012 | ¥137 | ¥185 |
| May 2012 | ¥128 | ¥173 |
| April 2012 | ¥142 | ¥191 |
| March 2012 | ¥152 | ¥205 |
| February 2012 | ¥154 | ¥210 |
| January 2012 | ¥138 | ¥189 |
| December 2011 | ¥125 | ¥171 |
| November 2011 | ¥132 | ¥180 |
| October 2011 | ¥129 | ¥177 |
| September 2011 | ¥130 | ¥178 |
| August 2011 | ¥126 | ¥175 |
| July 2011 | ¥133 | ¥185 |
| June 2011 | ¥137 | ¥190 |
| May 2011 | ¥135 | ¥188 |
| April 2011 | ¥148 | ¥206 |
| March 2011 | ¥145 | ¥201 |
| February 2011 | ¥151 | ¥213 |
| January 2011 | ¥153 | ¥216 |
| December 2010 | ¥140 | ¥197 |
| November 2010 | ¥132 | ¥186 |
| October 2010 | ¥120 | ¥170 |
| September 2010 | ¥130 | ¥183 |
| August 2010 | ¥130 | ¥186 |
| July 2010 | ¥136 | ¥195 |
| June 2010 | ¥128 | ¥184 |
| May 2010 | ¥124 | ¥178 |
| April 2010 | ¥148 | ¥212 |
| March 2010 | ¥130 | ¥187 |
| February 2010 | ¥110 | ¥160 |
| January 2010 | ¥106 | ¥155 |
| December 2009 | ¥105 | ¥153 |
| November 2009 | ¥103 | ¥150 |
| October 2009 | ¥124 | ¥180 |
| September 2009 | ¥130 | ¥189 |
| August 2009 | ¥129 | ¥188 |
| July 2009 | ¥137 | ¥200 |
| June 2009 | ¥135 | ¥196 |
| May 2009 | ¥126 | ¥183 |
| April 2009 | ¥108 | ¥158 |
| March 2009 | ¥104 | ¥152 |
| February 2009 | ¥109 | ¥159 |
| January 2009 | ¥110 | ¥160 |
| December 2008 | ¥117 | ¥170 |
| November 2008 | ¥117 | ¥170 |
| October 2008 | ¥103 | ¥150 |
| September 2008 | ¥124 | ¥181 |
| August 2008 | ¥154 | ¥225 |
| July 2008 | ¥158 | ¥230 |
| June 2008 | ¥179 | ¥261 |
| May 2008 | ¥187 | ¥272 |
| April 2008 | ¥150 | ¥219 |
| March 2008 | ¥145 | ¥211 |
| February 2008 | ¥144 | ¥213 |
| January 2008 | ¥145 | ¥215 |
| December 2007 | ¥156 | ¥230 |
| November 2007 | ¥166 | ¥246 |
| October 2007 | ¥188 | ¥278 |
| September 2007 | ¥179 | ¥265 |
| August 2007 | ¥178 | ¥266 |
| July 2007 | ¥186 | ¥278 |
| June 2007 | ¥187 | ¥280 |
| May 2007 | ¥183 | ¥274 |
| April 2007 | ¥187 | ¥280 |
| March 2007 | ¥189 | ¥282 |
| February 2007 | ¥193 | ¥288 |
| January 2007 | ¥194 | ¥290 |
| December 2006 | ¥182 | ¥272 |
| November 2006 | ¥187 | ¥280 |
| October 2006 | ¥195 | ¥292 |
| September 2006 | ¥207 | ¥310 |
| August 2006 | ¥209 | ¥313 |
| July 2006 | ¥209 | ¥313 |
| June 2006 | ¥232 | ¥347 |
| May 2006 | ¥242 | ¥362 |
| April 2006 | ¥282 | ¥422 |
| March 2006 | ¥294 | ¥440 |
| February 2006 | ¥271 | ¥405 |
| January 2006 | ¥283 | ¥424 |
| December 2005 | ¥281 | ¥420 |
| November 2005 | ¥222 | ¥332 |
| October 2005 | ¥264 | ¥395 |
| September 2005 | ¥251 | ¥375 |
| August 2005 | ¥236 | ¥353 |
| July 2005 | ¥237 | ¥354 |
| June 2005 | ¥221 | ¥331 |
| May 2005 | ¥217 | ¥324 |
| April 2005 | ¥216 | ¥323 |
| March 2005 | ¥220 | ¥329 |
| February 2005 | ¥226 | ¥338 |
| January 2005 | ¥210 | ¥314 |
| December 2004 | ¥201 | ¥300 |
| November 2004 | ¥207 | ¥310 |
| October 2004 | ¥196 | ¥293 |
| September 2004 | ¥232 | ¥347 |
| August 2004 | ¥181 | ¥270 |
| July 2004 | ¥179 | ¥267 |
| June 2004 | ¥207 | ¥310 |
| May 2004 | ¥160 | ¥239 |
| April 2004 | ¥164 | ¥246 |
| March 2004 | ¥172 | ¥257 |
| February 2004 | ¥160 | ¥239 |
| January 2004 | ¥150 | ¥225 |
| December 2003 | ¥140 | ¥210 |
| November 2003 | ¥152 | ¥228 |
| October 2003 | ¥164 | ¥245 |
| September 2003 | ¥157 | ¥235 |
| August 2003 | ¥201 | ¥300 |
| July 2003 | ¥188 | ¥281 |
| June 2003 | ¥201 | ¥300 |
| May 2003 | ¥164 | ¥245 |
| April 2003 | ¥158 | ¥237 |
| March 2003 | ¥161 | ¥241 |
| February 2003 | ¥161 | ¥245 |
| January 2003 | ¥152 | ¥231 |
| December 2002 | ¥155 | ¥235 |
| November 2002 | ¥156 | ¥238 |
| October 2002 | ¥181 | ¥275 |
| September 2002 | ¥194 | ¥295 |
| August 2002 | ¥198 | ¥305 |
| July 2002 | ¥217 | ¥335 |
| June 2002 | ¥221 | ¥340 |
| May 2002 | ¥250 | ¥385 |
| April 2002 | ¥223 | ¥344 |
| March 2002 | ¥204 | ¥315 |
| February 2002 | ¥208 | ¥325 |
| January 2002 | ¥183 | ¥285 |
| December 2001 | ¥183 | ¥286 |
| November 2001 | ¥194 | ¥302 |
| October 2001 | ¥209 | ¥326 |
| September 2001 | ¥199 | ¥310 |
| August 2001 | ¥241 | ¥380 |
| July 2001 | ¥294 | ¥465 |
| June 2001 | ¥356 | ¥563 |
| May 2001 | ¥319 | ¥504 |
| April 2001 | ¥237 | ¥375 |
| March 2001 | ¥197 | ¥311 |
| February 2001 | ¥201 | ¥320 |
| January 2001 | ¥173 | ¥275 |
| December 2000 | ¥179 | ¥284 |
| November 2000 | ¥201 | ¥319 |
| October 2000 | ¥201 | ¥320 |
| September 2000 | ¥233 | ¥370 |
| August 2000 | ¥220 | ¥350 |
| July 2000 | ¥232 | ¥368 |
| June 2000 | ¥245 | ¥390 |
| May 2000 | ¥176 | ¥280 |
| April 2000 | ¥157 | ¥249 |
4113.T
Price: ¥775
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.27%
Payout Ratio: 44.62%
Payout Ratio Range:
Dividend Per Share: 18.00 JPY
Earnings Per Share: 40.32 JPY
P/E Ratio: 18.67
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 11.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 6.75%
DGR5: 30.00%
DGR10: 23.58%