KYOWA KIRIN CO LTD - Price History
Monthly price history for 4151.T (KYOWA KIRIN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,678 | ¥2,678 |
| April 2024 | ¥2,649 | ¥2,649 |
| March 2024 | ¥2,690 | ¥2,690 |
| February 2024 | ¥2,972 | ¥2,972 |
| January 2024 | ¥2,334 | ¥2,334 |
| December 2023 | ¥2,370 | ¥2,370 |
| November 2023 | ¥2,407 | ¥2,437 |
| October 2023 | ¥2,329 | ¥2,358 |
| September 2023 | ¥2,572 | ¥2,604 |
| August 2023 | ¥2,638 | ¥2,670 |
| July 2023 | ¥2,683 | ¥2,716 |
| June 2023 | ¥2,632 | ¥2,664 |
| May 2023 | ¥2,621 | ¥2,680 |
| April 2023 | ¥2,954 | ¥3,020 |
| March 2023 | ¥2,823 | ¥2,886 |
| February 2023 | ¥2,851 | ¥2,915 |
| January 2023 | ¥2,827 | ¥2,890 |
| December 2022 | ¥2,954 | ¥3,020 |
| November 2022 | ¥3,078 | ¥3,175 |
| October 2022 | ¥3,398 | ¥3,505 |
| September 2022 | ¥3,213 | ¥3,315 |
| August 2022 | ¥3,039 | ¥3,135 |
| July 2022 | ¥3,034 | ¥3,130 |
| June 2022 | ¥2,957 | ¥3,050 |
| May 2022 | ¥2,671 | ¥2,777 |
| April 2022 | ¥2,629 | ¥2,733 |
| March 2022 | ¥2,739 | ¥2,848 |
| February 2022 | ¥2,841 | ¥2,954 |
| January 2022 | ¥2,746 | ¥2,855 |
| December 2021 | ¥3,015 | ¥3,135 |
| November 2021 | ¥3,027 | ¥3,170 |
| October 2021 | ¥3,572 | ¥3,740 |
| September 2021 | ¥3,844 | ¥4,025 |
| August 2021 | ¥3,433 | ¥3,595 |
| July 2021 | ¥3,395 | ¥3,555 |
| June 2021 | ¥3,763 | ¥3,940 |
| May 2021 | ¥3,142 | ¥3,310 |
| April 2021 | ¥3,152 | ¥3,320 |
| March 2021 | ¥3,142 | ¥3,310 |
| February 2021 | ¥2,818 | ¥2,968 |
| January 2021 | ¥2,943 | ¥3,100 |
| December 2020 | ¥2,672 | ¥2,814 |
| November 2020 | ¥2,671 | ¥2,835 |
| October 2020 | ¥2,440 | ¥2,590 |
| September 2020 | ¥2,813 | ¥2,986 |
| August 2020 | ¥2,583 | ¥2,742 |
| July 2020 | ¥2,449 | ¥2,600 |
| June 2020 | ¥2,665 | ¥2,829 |
| May 2020 | ¥2,732 | ¥2,922 |
| April 2020 | ¥2,354 | ¥2,518 |
| March 2020 | ¥2,264 | ¥2,422 |
| February 2020 | ¥2,403 | ¥2,570 |
| January 2020 | ¥2,418 | ¥2,586 |
| December 2019 | ¥2,405 | ¥2,573 |
| November 2019 | ¥2,153 | ¥2,323 |
| October 2019 | ¥1,850 | ¥1,996 |
| September 2019 | ¥1,944 | ¥2,098 |
| August 2019 | ¥1,803 | ¥1,945 |
| July 2019 | ¥1,671 | ¥1,803 |
| June 2019 | ¥1,797 | ¥1,939 |
| May 2019 | ¥1,881 | ¥2,050 |
| April 2019 | ¥1,978 | ¥2,156 |
| March 2019 | ¥2,211 | ¥2,410 |
| February 2019 | ¥1,950 | ¥2,126 |
| January 2019 | ¥1,908 | ¥2,080 |
| December 2018 | ¥1,905 | ¥2,077 |
| November 2018 | ¥2,113 | ¥2,327 |
| October 2018 | ¥1,993 | ¥2,195 |
| September 2018 | ¥1,934 | ¥2,129 |
| August 2018 | ¥1,789 | ¥1,970 |
| July 2018 | ¥1,923 | ¥2,117 |
| June 2018 | ¥2,028 | ¥2,233 |
| May 2018 | ¥2,010 | ¥2,228 |
| April 2018 | ¥2,142 | ¥2,374 |
| March 2018 | ¥2,108 | ¥2,337 |
| February 2018 | ¥2,048 | ¥2,270 |
| January 2018 | ¥1,926 | ¥2,135 |
| December 2017 | ¥1,966 | ¥2,179 |
| November 2017 | ¥1,908 | ¥2,129 |
| October 2017 | ¥1,871 | ¥2,088 |
| September 2017 | ¥1,715 | ¥1,914 |
| August 2017 | ¥1,731 | ¥1,931 |
| July 2017 | ¥1,794 | ¥2,002 |
| June 2017 | ¥1,870 | ¥2,087 |
| May 2017 | ¥1,687 | ¥1,894 |
| April 2017 | ¥1,703 | ¥1,912 |
| March 2017 | ¥1,570 | ¥1,762 |
| February 2017 | ¥1,498 | ¥1,681 |
| January 2017 | ¥1,355 | ¥1,521 |
| December 2016 | ¥1,440 | ¥1,616 |
| November 2016 | ¥1,443 | ¥1,632 |
| October 2016 | ¥1,419 | ¥1,605 |
| September 2016 | ¥1,402 | ¥1,586 |
| August 2016 | ¥1,298 | ¥1,468 |
| July 2016 | ¥1,594 | ¥1,803 |
| June 2016 | ¥1,535 | ¥1,736 |
| May 2016 | ¥1,773 | ¥2,020 |
| April 2016 | ¥1,741 | ¥1,984 |
| March 2016 | ¥1,576 | ¥1,796 |
| February 2016 | ¥1,477 | ¥1,683 |
| January 2016 | ¥1,515 | ¥1,726 |
| December 2015 | ¥1,681 | ¥1,915 |
| November 2015 | ¥1,891 | ¥2,169 |
| October 2015 | ¥1,745 | ¥2,002 |
| September 2015 | ¥1,550 | ¥1,778 |
| August 2015 | ¥1,777 | ¥2,039 |
| July 2015 | ¥1,759 | ¥2,018 |
| June 2015 | ¥1,396 | ¥1,601 |
| May 2015 | ¥1,358 | ¥1,569 |
| April 2015 | ¥1,519 | ¥1,756 |
| March 2015 | ¥1,356 | ¥1,567 |
| February 2015 | ¥1,250 | ¥1,445 |
| January 2015 | ¥1,166 | ¥1,348 |
| December 2014 | ¥983 | ¥1,136 |
| November 2014 | ¥1,103 | ¥1,289 |
| October 2014 | ¥1,089 | ¥1,272 |
| September 2014 | ¥1,151 | ¥1,345 |
| August 2014 | ¥1,207 | ¥1,410 |
| July 2014 | ¥1,215 | ¥1,419 |
| June 2014 | ¥1,173 | ¥1,371 |
| May 2014 | ¥1,046 | ¥1,233 |
| April 2014 | ¥987 | ¥1,164 |
| March 2014 | ¥933 | ¥1,100 |
| February 2014 | ¥925 | ¥1,091 |
| January 2014 | ¥890 | ¥1,049 |
| December 2013 | ¥983 | ¥1,159 |
| November 2013 | ¥1,001 | ¥1,193 |
| October 2013 | ¥909 | ¥1,083 |
| September 2013 | ¥846 | ¥1,008 |
| August 2013 | ¥833 | ¥993 |
| July 2013 | ¥821 | ¥978 |
| June 2013 | ¥941 | ¥1,122 |
| May 2013 | ¥946 | ¥1,140 |
| April 2013 | ¥991 | ¥1,195 |
| March 2013 | ¥891 | ¥1,074 |
| February 2013 | ¥805 | ¥971 |
| January 2013 | ¥717 | ¥864 |
| December 2012 | ¥704 | ¥849 |
| November 2012 | ¥689 | ¥841 |
| October 2012 | ¥696 | ¥849 |
| September 2012 | ¥773 | ¥943 |
| August 2012 | ¥717 | ¥875 |
| July 2012 | ¥716 | ¥874 |
| June 2012 | ¥670 | ¥817 |
| May 2012 | ¥625 | ¥772 |
| April 2012 | ¥682 | ¥843 |
| March 2012 | ¥745 | ¥920 |
| February 2012 | ¥703 | ¥868 |
| January 2012 | ¥760 | ¥939 |
| December 2011 | ¥763 | ¥942 |
| November 2011 | ¥722 | ¥901 |
| October 2011 | ¥715 | ¥893 |
| September 2011 | ¥695 | ¥868 |
| August 2011 | ¥638 | ¥796 |
| July 2011 | ¥659 | ¥823 |
| June 2011 | ¥613 | ¥765 |
| May 2011 | ¥630 | ¥797 |
| April 2011 | ¥637 | ¥806 |
| March 2011 | ¥617 | ¥780 |
| February 2011 | ¥659 | ¥833 |
| January 2011 | ¥663 | ¥838 |
| December 2010 | ¥661 | ¥836 |
| November 2010 | ¥658 | ¥842 |
| October 2010 | ¥616 | ¥788 |
| September 2010 | ¥646 | ¥827 |
| August 2010 | ¥642 | ¥822 |
| July 2010 | ¥692 | ¥885 |
| June 2010 | ¥661 | ¥846 |
| May 2010 | ¥687 | ¥889 |
| April 2010 | ¥768 | ¥994 |
| March 2010 | ¥745 | ¥965 |
| February 2010 | ¥711 | ¥921 |
| January 2010 | ¥727 | ¥942 |
| December 2009 | ¥761 | ¥985 |
| November 2009 | ¥715 | ¥931 |
| October 2009 | ¥816 | ¥1,062 |
| September 2009 | ¥874 | ¥1,137 |
| August 2009 | ¥861 | ¥1,130 |
| July 2009 | ¥830 | ¥1,090 |
| June 2009 | ¥831 | ¥1,091 |
| May 2009 | ¥760 | ¥998 |
| April 2009 | ¥660 | ¥867 |
| March 2009 | ¥630 | ¥827 |
| February 2009 | ¥578 | ¥767 |
| January 2009 | ¥617 | ¥819 |
| December 2008 | ¥700 | ¥929 |
| November 2008 | ¥609 | ¥809 |
| October 2008 | ¥606 | ¥804 |
| September 2008 | ¥824 | ¥1,094 |
| August 2008 | ¥896 | ¥1,200 |
| July 2008 | ¥902 | ¥1,209 |
| June 2008 | ¥812 | ¥1,088 |
| May 2008 | ¥764 | ¥1,024 |
| April 2008 | ¥702 | ¥941 |
| March 2008 | ¥711 | ¥952 |
| February 2008 | ¥754 | ¥1,016 |
| January 2008 | ¥787 | ¥1,060 |
| December 2007 | ¥887 | ¥1,194 |
| November 2007 | ¥932 | ¥1,255 |
| October 2007 | ¥932 | ¥1,255 |
| September 2007 | ¥878 | ¥1,183 |
| August 2007 | ¥831 | ¥1,124 |
| July 2007 | ¥887 | ¥1,200 |
| June 2007 | ¥860 | ¥1,163 |
| May 2007 | ¥901 | ¥1,219 |
| April 2007 | ¥830 | ¥1,123 |
| March 2007 | ¥806 | ¥1,090 |
| February 2007 | ¥796 | ¥1,081 |
| January 2007 | ¥776 | ¥1,055 |
| December 2006 | ¥750 | ¥1,019 |
| November 2006 | ¥670 | ¥911 |
| October 2006 | ¥662 | ¥900 |
| September 2006 | ¥612 | ¥832 |
| August 2006 | ¥629 | ¥860 |
| July 2006 | ¥608 | ¥832 |
| June 2006 | ¥564 | ¥771 |
| May 2006 | ¥561 | ¥767 |
| April 2006 | ¥581 | ¥794 |
| March 2006 | ¥629 | ¥860 |
| February 2006 | ¥643 | ¥884 |
| January 2006 | ¥680 | ¥935 |
| December 2005 | ¥598 | ¥823 |
| November 2005 | ¥616 | ¥847 |
| October 2005 | ¥652 | ¥897 |
| September 2005 | ¥641 | ¥881 |
| August 2005 | ¥589 | ¥815 |
| July 2005 | ¥537 | ¥743 |
| June 2005 | ¥520 | ¥719 |
| May 2005 | ¥500 | ¥692 |
| April 2005 | ¥562 | ¥778 |
| March 2005 | ¥594 | ¥821 |
| February 2005 | ¥572 | ¥797 |
| January 2005 | ¥572 | ¥797 |
| December 2004 | ¥553 | ¥770 |
| November 2004 | ¥529 | ¥737 |
| October 2004 | ¥532 | ¥742 |
| September 2004 | ¥516 | ¥719 |
| August 2004 | ¥539 | ¥755 |
| July 2004 | ¥554 | ¥776 |
| June 2004 | ¥562 | ¥787 |
| May 2004 | ¥520 | ¥729 |
| April 2004 | ¥524 | ¥734 |
| March 2004 | ¥492 | ¥689 |
| February 2004 | ¥492 | ¥693 |
| January 2004 | ¥471 | ¥663 |
| December 2003 | ¥484 | ¥682 |
| November 2003 | ¥440 | ¥620 |
| October 2003 | ¥460 | ¥648 |
| September 2003 | ¥464 | ¥654 |
| August 2003 | ¥463 | ¥656 |
| July 2003 | ¥460 | ¥651 |
| June 2003 | ¥458 | ¥648 |
| May 2003 | ¥420 | ¥595 |
| April 2003 | ¥378 | ¥535 |
| March 2003 | ¥357 | ¥506 |
| February 2003 | ¥351 | ¥501 |
| January 2003 | ¥349 | ¥498 |
| December 2002 | ¥345 | ¥492 |
| November 2002 | ¥351 | ¥501 |
| October 2002 | ¥374 | ¥533 |
| September 2002 | ¥410 | ¥585 |
| August 2002 | ¥433 | ¥621 |
| July 2002 | ¥430 | ¥617 |
| June 2002 | ¥453 | ¥650 |
| May 2002 | ¥498 | ¥715 |
| April 2002 | ¥511 | ¥733 |
| March 2002 | ¥477 | ¥685 |
| February 2002 | ¥453 | ¥654 |
| January 2002 | ¥423 | ¥610 |
| December 2001 | ¥431 | ¥622 |
| November 2001 | ¥462 | ¥666 |
| October 2001 | ¥498 | ¥718 |
| September 2001 | ¥480 | ¥692 |
| August 2001 | ¥505 | ¥732 |
| July 2001 | ¥541 | ¥785 |
| June 2001 | ¥572 | ¥830 |
| May 2001 | ¥573 | ¥831 |
| April 2001 | ¥614 | ¥890 |
| March 2001 | ¥553 | ¥802 |
| February 2001 | ¥553 | ¥806 |
| January 2001 | ¥566 | ¥825 |
| December 2000 | ¥542 | ¥790 |
| November 2000 | ¥609 | ¥888 |
| October 2000 | ¥599 | ¥873 |
| September 2000 | ¥618 | ¥900 |
| August 2000 | ¥599 | ¥876 |
| July 2000 | ¥609 | ¥891 |
| June 2000 | ¥709 | ¥1,037 |
| May 2000 | ¥670 | ¥980 |
| April 2000 | ¥707 | ¥1,035 |
| March 2000 | ¥797 | ¥1,166 |
| February 2000 | ¥975 | ¥1,430 |
| January 2000 | ¥767 | ¥1,125 |
4151.T
Price: ¥2,582
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.11%
Payout Ratio: 50.17%
Payout Ratio Range:
Dividend Per Share: 54.00 JPY
Earnings Per Share: 107.77 JPY
P/E Ratio: 25.62
Exchange: JPX
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 1.4 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 7.10%
DGR5: 9.21%
DGR10: 8.37%
DGR20: 12.21%