TCM Biotech International Corp. ( 4169.TW) - Price History
Monthly price history for 4169.TW (TCM Biotech International Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | NT$243 | NT$243 |
| June 2026 | NT$217.50 | NT$217.50 |
| May 2026 | NT$157 | NT$157 |
| April 2026 | NT$161.50 | NT$161.50 |
| March 2026 | NT$166 | NT$166 |
| February 2026 | NT$196 | NT$196 |
| January 2026 | NT$183.50 | NT$183.50 |
| December 2025 | NT$171.50 | NT$171.50 |
| November 2025 | NT$181.50 | NT$181.50 |
| October 2025 | NT$157.50 | NT$157.50 |
| September 2025 | NT$114.50 | NT$114.50 |
| August 2025 | NT$102 | NT$102 |
| July 2025 | NT$72.64 | NT$72.90 |
| June 2025 | NT$56.90 | NT$57.10 |
| May 2025 | NT$56.80 | NT$57 |
| April 2025 | NT$51.52 | NT$51.70 |
| March 2025 | NT$55.01 | NT$55.20 |
| February 2025 | NT$57.80 | NT$58 |
| January 2025 | NT$57.50 | NT$57.70 |
| December 2024 | NT$57.70 | NT$57.90 |
| November 2024 | NT$59.19 | NT$59.40 |
| October 2024 | NT$59.99 | NT$60.20 |
| September 2024 | NT$60.98 | NT$61.20 |
| August 2024 | NT$60.78 | NT$61 |
| July 2024 | NT$55.42 | NT$55.90 |
| June 2024 | NT$55.42 | NT$55.90 |
| May 2024 | NT$56.51 | NT$57 |
| April 2024 | NT$54.93 | NT$55.40 |
| March 2024 | NT$52.05 | NT$52.50 |
| February 2024 | NT$56.51 | NT$57 |
| January 2024 | NT$58.89 | NT$59.40 |
| December 2023 | NT$57.70 | NT$58.20 |
| November 2023 | NT$57.01 | NT$57.50 |
| October 2023 | NT$60.38 | NT$60.90 |
| September 2023 | NT$59.19 | NT$59.70 |
| August 2023 | NT$62.46 | NT$63 |
| July 2023 | NT$59.09 | NT$59.60 |
| June 2023 | NT$66.69 | NT$69.36 |
| May 2023 | NT$53.04 | NT$55.16 |
| April 2023 | NT$47.23 | NT$49.12 |
| March 2023 | NT$44.78 | NT$46.57 |
| February 2023 | NT$42.71 | NT$44.42 |
| January 2023 | NT$32.88 | NT$34.20 |
| December 2022 | NT$29.10 | NT$30.27 |
| November 2022 | NT$29.47 | NT$30.65 |
| October 2022 | NT$30.99 | NT$32.23 |
| September 2022 | NT$31.82 | NT$33.10 |
| August 2022 | NT$33.76 | NT$35.11 |
| July 2022 | NT$27.95 | NT$29.07 |
| June 2022 | NT$29.24 | NT$30.41 |
| May 2022 | NT$28.04 | NT$29.16 |
| April 2022 | NT$29.52 | NT$30.70 |
| March 2022 | NT$31.68 | NT$32.95 |
| February 2022 | NT$34.36 | NT$35.73 |
| January 2022 | NT$31.22 | NT$32.47 |
| December 2021 | NT$35.70 | NT$37.12 |
| November 2021 | NT$33.99 | NT$35.35 |
| October 2021 | NT$37.96 | NT$39.48 |
| September 2021 | NT$39.25 | NT$40.82 |
| August 2021 | NT$35.19 | NT$36.60 |
| July 2021 | NT$28.18 | NT$29.64 |
| June 2021 | NT$26.18 | NT$27.53 |
| May 2021 | NT$27.91 | NT$29.35 |
| April 2021 | NT$28.73 | NT$30.22 |
| March 2021 | NT$31.33 | NT$32.95 |
| February 2021 | NT$28 | NT$29.45 |
| January 2021 | NT$29 | NT$30.51 |
| December 2020 | NT$33.24 | NT$34.97 |
| November 2020 | NT$33.34 | NT$35.06 |
| October 2020 | NT$32.29 | NT$33.96 |
| September 2020 | NT$33.29 | NT$35.01 |
| August 2020 | NT$33.97 | NT$35.73 |
| July 2020 | NT$37.33 | NT$39.67 |
| June 2020 | NT$23.56 | NT$25.04 |
| May 2020 | NT$23.56 | NT$25.04 |
| April 2020 | NT$23.56 | NT$25.04 |
| March 2020 | NT$19.32 | NT$20.53 |
| February 2020 | NT$20.93 | NT$22.25 |
| January 2020 | NT$22.55 | NT$23.96 |
| December 2019 | NT$19.96 | NT$21.21 |
| November 2019 | NT$20.76 | NT$22.06 |
| October 2019 | NT$20.67 | NT$21.97 |
| September 2019 | NT$20.89 | NT$22.20 |
| August 2019 | NT$20.14 | NT$21.40 |
| July 2019 | NT$19.58 | NT$21.15 |
| June 2019 | NT$20.42 | NT$22.06 |
| May 2019 | NT$20.48 | NT$22.13 |
| April 2019 | NT$20.02 | NT$21.63 |
| March 2019 | NT$19.72 | NT$21.31 |
| February 2019 | NT$18.39 | NT$19.87 |
| January 2019 | NT$18.62 | NT$20.12 |
| December 2018 | NT$18.20 | NT$19.67 |
| November 2018 | NT$17.41 | NT$18.81 |
| October 2018 | NT$19.57 | NT$21.14 |
| September 2018 | NT$16.83 | NT$18.18 |
| August 2018 | NT$17.58 | NT$18.99 |
| July 2018 | NT$18.59 | NT$20.45 |
| June 2018 | NT$20.19 | NT$22.21 |
| May 2018 | NT$19.88 | NT$21.87 |
| April 2018 | NT$21.72 | NT$23.89 |
| March 2018 | NT$18.58 | NT$20.43 |
| February 2018 | NT$19.45 | NT$21.39 |
| January 2018 | NT$20.06 | NT$22.06 |
| December 2017 | NT$20.23 | NT$22.26 |
| November 2017 | NT$21.80 | NT$23.98 |
| October 2017 | NT$21.80 | NT$23.98 |
| September 2017 | NT$21.45 | NT$23.60 |
| August 2017 | NT$20.49 | NT$22.54 |
| July 2017 | NT$20.93 | NT$23.02 |
| June 2017 | NT$22.60 | NT$25.51 |
| May 2017 | NT$21.18 | NT$23.91 |
| April 2017 | NT$21.67 | NT$24.46 |
| March 2017 | NT$22.69 | NT$25.61 |
| February 2017 | NT$22.79 | NT$25.73 |
| January 2017 | NT$23.69 | NT$26.75 |
| December 2016 | NT$23.55 | NT$26.58 |
| November 2016 | NT$24.64 | NT$27.82 |
| October 2016 | NT$24.73 | NT$27.92 |
| September 2016 | NT$26.54 | NT$29.96 |
| August 2016 | NT$26.75 | NT$30.20 |
| July 2016 | NT$28.01 | NT$32.03 |
| June 2016 | NT$25.33 | NT$28.97 |
| May 2016 | NT$27.69 | NT$31.67 |
| April 2016 | NT$25.61 | NT$29.29 |
| March 2016 | NT$29.36 | NT$33.58 |
| February 2016 | NT$31.04 | NT$35.49 |
| January 2016 | NT$32.53 | NT$37.20 |
| December 2015 | NT$36.07 | NT$41.25 |
| November 2015 | NT$36.91 | NT$42.21 |
| October 2015 | NT$20.48 | NT$23.43 |
| September 2015 | NT$20.01 | NT$22.88 |
| August 2015 | NT$23.15 | NT$26.48 |
| July 2015 | NT$23.92 | NT$27.36 |
| June 2015 | NT$24.23 | NT$28.30 |
| May 2015 | NT$26.20 | NT$30.60 |
| April 2015 | NT$25.46 | NT$29.74 |
| March 2015 | NT$33.60 | NT$39.24 |
| February 2015 | NT$34.25 | NT$40 |
| January 2015 | NT$33.27 | NT$38.85 |
| December 2014 | NT$33.68 | NT$39.33 |
| November 2014 | NT$33.10 | NT$38.66 |
| October 2014 | NT$35.27 | NT$41.19 |
| September 2014 | NT$40.24 | NT$47 |
| August 2014 | NT$41.07 | NT$47.96 |
| July 2014 | NT$43.89 | NT$52.76 |
| June 2014 | NT$47.44 | NT$57.03 |
| May 2014 | NT$45 | NT$54.09 |
| April 2014 | NT$42.29 | NT$50.84 |
| March 2014 | NT$40.72 | NT$48.95 |
| February 2014 | NT$42.04 | NT$50.55 |
| January 2014 | NT$36.07 | NT$43.36 |
| December 2013 | NT$33.51 | NT$40.29 |
| November 2013 | NT$38.96 | NT$46.84 |
| October 2013 | NT$46.27 | NT$55.63 |
| September 2013 | NT$46.20 | NT$55.54 |
| August 2013 | NT$41.49 | NT$49.88 |
| July 2013 | NT$45.17 | NT$54.31 |
| June 2013 | NT$44.76 | NT$54.20 |
| May 2013 | NT$50.69 | NT$61.39 |
| April 2013 | NT$44.05 | NT$53.34 |
| March 2013 | NT$51.10 | NT$61.87 |
| February 2013 | NT$57.83 | NT$70.03 |
| January 2013 | NT$46.58 | NT$56.41 |
| December 2012 | NT$37.63 | NT$45.57 |
| November 2012 | NT$30.50 | NT$36.93 |
| October 2012 | NT$29.71 | NT$35.97 |
| September 2012 | NT$27.33 | NT$33.10 |
| August 2012 | NT$24.40 | NT$29.55 |
| July 2012 | NT$21.39 | NT$25.90 |
| June 2012 | NT$20.76 | NT$25.13 |
4169.TW
Price: NT$243
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 0.13%
Dividend Per Share: 0.32 TWD
Earnings Per Share: 0.32 TWD
P/E Ratio: 837.50
Exchange: TAI
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 17.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4