NanoTIM Co. Ltd. ( 417010.KQ) - Price History
Monthly price history for 417010.KQ (NanoTIM Co. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩9,990 | ₩9,990 |
| May 2026 | ₩13,150 | ₩13,150 |
| April 2026 | ₩11,200 | ₩11,200 |
| March 2026 | ₩9,600 | ₩9,600 |
| February 2026 | ₩11,310 | ₩11,310 |
| January 2026 | ₩11,050 | ₩11,050 |
| December 2025 | ₩7,150 | ₩7,150 |
| November 2025 | ₩4,635 | ₩4,635 |
| October 2025 | ₩4,980 | ₩4,980 |
| September 2025 | ₩4,865 | ₩4,865 |
| August 2025 | ₩4,930 | ₩4,930 |
| July 2025 | ₩5,350 | ₩5,350 |
| June 2025 | ₩5,370 | ₩5,370 |
| May 2025 | ₩5,790 | ₩5,790 |
| April 2025 | ₩6,190 | ₩6,190 |
| March 2025 | ₩6,240 | ₩6,240 |
| February 2025 | ₩7,260 | ₩7,260 |
| January 2025 | ₩7,040 | ₩7,040 |
| December 2024 | ₩7,100 | ₩7,100 |
| November 2024 | ₩9,000 | ₩9,000 |
| October 2024 | ₩9,240 | ₩9,240 |
| September 2024 | ₩11,010 | ₩11,010 |
| August 2024 | ₩13,730 | ₩13,730 |
| July 2024 | ₩9,750 | ₩9,750 |
| June 2024 | ₩13,610 | ₩13,610 |
| May 2024 | ₩13,910 | ₩13,910 |
| April 2024 | ₩13,680 | ₩13,680 |
| March 2024 | ₩15,020 | ₩15,020 |
| February 2024 | ₩12,440 | ₩12,440 |
| January 2024 | ₩12,020 | ₩12,020 |
| December 2023 | ₩15,490 | ₩15,490 |
| November 2023 | ₩15,560 | ₩15,560 |
| October 2023 | ₩15,400 | ₩15,400 |
| September 2023 | ₩15,710 | ₩15,710 |
| August 2023 | ₩22,100 | ₩22,100 |
| July 2023 | ₩22,000 | ₩22,000 |
| June 2023 | ₩26,150 | ₩26,150 |
| May 2023 | ₩26,600 | ₩26,600 |
| April 2023 | ₩25,700 | ₩25,700 |
| March 2023 | ₩33,050 | ₩33,050 |
417010.KQ
Price: ₩9,990
52 week price:
Exchange: KOE
Sector: Technology
Industry: Electronic Components
Market Capitalization: 212.8 billion