JEIO Co., Ltd. ( 418550.KQ) - Price History
Monthly price history for 418550.KQ (JEIO Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩6,670 | ₩6,670 |
| May 2026 | ₩7,130 | ₩7,130 |
| April 2026 | ₩11,460 | ₩11,460 |
| March 2026 | ₩7,770 | ₩7,770 |
| February 2026 | ₩8,250 | ₩8,250 |
| January 2026 | ₩8,740 | ₩8,740 |
| December 2025 | ₩7,010 | ₩7,010 |
| November 2025 | ₩7,390 | ₩7,390 |
| October 2025 | ₩8,590 | ₩8,590 |
| September 2025 | ₩7,300 | ₩7,300 |
| August 2025 | ₩8,650 | ₩8,650 |
| July 2025 | ₩8,810 | ₩8,810 |
| June 2025 | ₩8,320 | ₩8,320 |
| May 2025 | ₩8,610 | ₩8,610 |
| April 2025 | ₩9,330 | ₩9,330 |
| March 2025 | ₩9,940 | ₩9,940 |
| February 2025 | ₩13,500 | ₩13,500 |
| January 2025 | ₩13,730 | ₩13,730 |
| December 2024 | ₩13,950 | ₩13,950 |
| November 2024 | ₩15,970 | ₩15,970 |
| October 2024 | ₩19,930 | ₩19,930 |
| September 2024 | ₩18,220 | ₩18,220 |
| August 2024 | ₩17,980 | ₩17,980 |
| July 2024 | ₩17,900 | ₩17,900 |
| June 2024 | ₩23,550 | ₩23,550 |
| May 2024 | ₩22,450 | ₩22,450 |
| April 2024 | ₩25,250 | ₩25,250 |
| March 2024 | ₩26,950 | ₩26,950 |
| February 2024 | ₩28,400 | ₩28,400 |
| January 2024 | ₩19,900 | ₩19,900 |
| December 2023 | ₩27,400 | ₩27,400 |
| November 2023 | ₩28,400 | ₩28,400 |
| October 2023 | ₩18,880 | ₩18,880 |
| September 2023 | ₩25,000 | ₩25,000 |
| August 2023 | ₩31,100 | ₩31,100 |
| July 2023 | ₩32,150 | ₩32,150 |
| June 2023 | ₩31,950 | ₩31,950 |
| May 2023 | ₩32,250 | ₩32,250 |
| April 2023 | ₩29,950 | ₩29,950 |
| March 2023 | ₩34,850 | ₩34,850 |
| February 2023 | ₩21,150 | ₩21,150 |
418550.KQ
Price: ₩6,670
52 week price:
Exchange: KOE
Sector: Technology
Industry: Electronic Components
Market Capitalization: 196.8 billion