TOKYO OHKA KOGYO CO - Price History
Monthly price history for 4186.T (TOKYO OHKA KOGYO CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,295 | ¥4,295 |
| April 2024 | ¥4,226 | ¥4,226 |
| March 2024 | ¥4,553 | ¥4,553 |
| February 2024 | ¥4,607 | ¥4,607 |
| January 2024 | ¥3,403 | ¥3,403 |
| December 2023 | ¥3,112 | ¥3,112 |
| November 2023 | ¥2,971 | ¥3,054 |
| October 2023 | ¥2,795 | ¥2,873 |
| September 2023 | ¥2,885 | ¥2,965 |
| August 2023 | ¥3,198 | ¥3,287 |
| July 2023 | ¥2,907 | ¥2,988 |
| June 2023 | ¥2,844 | ¥2,924 |
| May 2023 | ¥2,660 | ¥2,760 |
| April 2023 | ¥2,265 | ¥2,350 |
| March 2023 | ¥2,471 | ¥2,563 |
| February 2023 | ¥2,310 | ¥2,397 |
| January 2023 | ¥2,040 | ¥2,117 |
| December 2022 | ¥1,924 | ¥1,997 |
| November 2022 | ¥2,168 | ¥2,280 |
| October 2022 | ¥2,035 | ¥2,140 |
| September 2022 | ¥1,915 | ¥2,013 |
| August 2022 | ¥2,181 | ¥2,293 |
| July 2022 | ¥2,175 | ¥2,287 |
| June 2022 | ¥2,105 | ¥2,213 |
| May 2022 | ¥2,316 | ¥2,463 |
| April 2022 | ¥2,238 | ¥2,380 |
| March 2022 | ¥2,307 | ¥2,453 |
| February 2022 | ¥2,269 | ¥2,413 |
| January 2022 | ¥2,103 | ¥2,237 |
| December 2021 | ¥2,131 | ¥2,267 |
| November 2021 | ¥2,201 | ¥2,373 |
| October 2021 | ¥2,229 | ¥2,403 |
| September 2021 | ¥2,130 | ¥2,297 |
| August 2021 | ¥2,136 | ¥2,303 |
| July 2021 | ¥2,186 | ¥2,357 |
| June 2021 | ¥2,167 | ¥2,337 |
| May 2021 | ¥2,077 | ¥2,260 |
| April 2021 | ¥2,225 | ¥2,420 |
| March 2021 | ¥2,120 | ¥2,307 |
| February 2021 | ¥1,918 | ¥2,087 |
| January 2021 | ¥2,160 | ¥2,350 |
| December 2020 | ¥2,222 | ¥2,417 |
| November 2020 | ¥2,008 | ¥2,193 |
| October 2020 | ¥1,883 | ¥2,057 |
| September 2020 | ¥1,657 | ¥1,810 |
| August 2020 | ¥1,581 | ¥1,727 |
| July 2020 | ¥1,684 | ¥1,840 |
| June 2020 | ¥1,645 | ¥1,797 |
| May 2020 | ¥1,506 | ¥1,663 |
| April 2020 | ¥1,400 | ¥1,547 |
| March 2020 | ¥1,251 | ¥1,382 |
| February 2020 | ¥1,172 | ¥1,295 |
| January 2020 | ¥1,399 | ¥1,545 |
| December 2019 | ¥1,292 | ¥1,427 |
| November 2019 | ¥1,213 | ¥1,358 |
| October 2019 | ¥1,286 | ¥1,440 |
| September 2019 | ¥1,194 | ¥1,337 |
| August 2019 | ¥1,069 | ¥1,197 |
| July 2019 | ¥1,104 | ¥1,237 |
| June 2019 | ¥1,002 | ¥1,122 |
| May 2019 | ¥920 | ¥1,050 |
| April 2019 | ¥1,034 | ¥1,180 |
| March 2019 | ¥882 | ¥1,007 |
| February 2019 | ¥944 | ¥1,077 |
| January 2019 | ¥893 | ¥1,018 |
| December 2018 | ¥863 | ¥984 |
| November 2018 | ¥1,033 | ¥1,205 |
| October 2018 | ¥866 | ¥1,010 |
| September 2018 | ¥963 | ¥1,123 |
| August 2018 | ¥1,018 | ¥1,188 |
| July 2018 | ¥1,155 | ¥1,348 |
| June 2018 | ¥1,221 | ¥1,425 |
| May 2018 | ¥1,170 | ¥1,377 |
| April 2018 | ¥1,092 | ¥1,285 |
| March 2018 | ¥1,081 | ¥1,272 |
| February 2018 | ¥1,188 | ¥1,398 |
| January 2018 | ¥1,413 | ¥1,663 |
| December 2017 | ¥1,378 | ¥1,622 |
| November 2017 | ¥1,324 | ¥1,568 |
| October 2017 | ¥1,161 | ¥1,375 |
| September 2017 | ¥1,126 | ¥1,333 |
| August 2017 | ¥1,075 | ¥1,283 |
| July 2017 | ¥1,004 | ¥1,198 |
| June 2017 | ¥1,045 | ¥1,248 |
| May 2017 | ¥1,087 | ¥1,298 |
| April 2017 | ¥1,008 | ¥1,203 |
| March 2017 | ¥1,031 | ¥1,232 |
| February 2017 | ¥1,013 | ¥1,220 |
| January 2017 | ¥1,118 | ¥1,347 |
| December 2016 | ¥1,090 | ¥1,313 |
| November 2016 | ¥1,058 | ¥1,275 |
| October 2016 | ¥1,032 | ¥1,243 |
| September 2016 | ¥848 | ¥1,022 |
| August 2016 | ¥890 | ¥1,083 |
| July 2016 | ¥845 | ¥1,028 |
| June 2016 | ¥687 | ¥837 |
| May 2016 | ¥793 | ¥966 |
| April 2016 | ¥858 | ¥1,045 |
| March 2016 | ¥771 | ¥939 |
| February 2016 | ¥801 | ¥987 |
| January 2016 | ¥1,007 | ¥1,240 |
| December 2015 | ¥1,046 | ¥1,288 |
| November 2015 | ¥1,000 | ¥1,232 |
| October 2015 | ¥1,053 | ¥1,297 |
| September 2015 | ¥856 | ¥1,053 |
| August 2015 | ¥915 | ¥1,138 |
| July 2015 | ¥910 | ¥1,132 |
| June 2015 | ¥931 | ¥1,158 |
| May 2015 | ¥1,012 | ¥1,258 |
| April 2015 | ¥998 | ¥1,242 |
| March 2015 | ¥1,041 | ¥1,295 |
| February 2015 | ¥1,113 | ¥1,395 |
| January 2015 | ¥1,080 | ¥1,353 |
| December 2014 | ¥984 | ¥1,233 |
| November 2014 | ¥935 | ¥1,172 |
| October 2014 | ¥829 | ¥1,038 |
| September 2014 | ¥772 | ¥967 |
| August 2014 | ¥740 | ¥937 |
| July 2014 | ¥654 | ¥828 |
| June 2014 | ¥636 | ¥806 |
| May 2014 | ¥588 | ¥745 |
| April 2014 | ¥615 | ¥778 |
| March 2014 | ¥601 | ¥760 |
| February 2014 | ¥554 | ¥710 |
| January 2014 | ¥536 | ¥687 |
| December 2013 | ¥585 | ¥750 |
| November 2013 | ¥538 | ¥690 |
| October 2013 | ¥562 | ¥721 |
| September 2013 | ¥567 | ¥727 |
| August 2013 | ¥532 | ¥689 |
| July 2013 | ¥542 | ¥703 |
| June 2013 | ¥586 | ¥760 |
| May 2013 | ¥568 | ¥736 |
| April 2013 | ¥543 | ¥703 |
| March 2013 | ¥513 | ¥664 |
| February 2013 | ¥481 | ¥631 |
| January 2013 | ¥451 | ¥592 |
| December 2012 | ¥431 | ¥566 |
| November 2012 | ¥422 | ¥554 |
| October 2012 | ¥413 | ¥542 |
| September 2012 | ¥425 | ¥558 |
| August 2012 | ¥440 | ¥584 |
| July 2012 | ¥419 | ¥556 |
| June 2012 | ¥443 | ¥587 |
| May 2012 | ¥407 | ¥540 |
| April 2012 | ¥434 | ¥576 |
| March 2012 | ¥472 | ¥626 |
| February 2012 | ¥461 | ¥619 |
| January 2012 | ¥414 | ¥556 |
| December 2011 | ¥381 | ¥510 |
| November 2011 | ¥397 | ¥532 |
| October 2011 | ¥411 | ¥551 |
| September 2011 | ¥392 | ¥526 |
| August 2011 | ¥389 | ¥528 |
| July 2011 | ¥425 | ¥576 |
| June 2011 | ¥424 | ¥576 |
| May 2011 | ¥426 | ¥578 |
| April 2011 | ¥420 | ¥570 |
| March 2011 | ¥421 | ¥571 |
| February 2011 | ¥434 | ¥595 |
| January 2011 | ¥439 | ¥602 |
| December 2010 | ¥425 | ¥583 |
| November 2010 | ¥376 | ¥516 |
| October 2010 | ¥362 | ¥496 |
| September 2010 | ¥361 | ¥496 |
| August 2010 | ¥325 | ¥451 |
| July 2010 | ¥357 | ¥495 |
| June 2010 | ¥362 | ¥502 |
| May 2010 | ¥390 | ¥540 |
| April 2010 | ¥476 | ¥659 |
| March 2010 | ¥418 | ¥579 |
| February 2010 | ¥377 | ¥528 |
| January 2010 | ¥375 | ¥524 |
| December 2009 | ¥411 | ¥575 |
| November 2009 | ¥359 | ¥502 |
| October 2009 | ¥421 | ¥589 |
| September 2009 | ¥482 | ¥673 |
| August 2009 | ¥521 | ¥733 |
| July 2009 | ¥479 | ¥675 |
| June 2009 | ¥442 | ¥622 |
| May 2009 | ¥432 | ¥609 |
| April 2009 | ¥393 | ¥553 |
| March 2009 | ¥324 | ¥456 |
| February 2009 | ¥300 | ¥428 |
| January 2009 | ¥339 | ¥483 |
| December 2008 | ¥293 | ¥418 |
| November 2008 | ¥331 | ¥472 |
| October 2008 | ¥310 | ¥442 |
| September 2008 | ¥386 | ¥550 |
| August 2008 | ¥460 | ¥663 |
| July 2008 | ¥453 | ¥652 |
| June 2008 | ¥458 | ¥660 |
| May 2008 | ¥473 | ¥682 |
| April 2008 | ¥543 | ¥782 |
| March 2008 | ¥507 | ¥730 |
| February 2008 | ¥514 | ¥747 |
| January 2008 | ¥487 | ¥707 |
| December 2007 | ¥573 | ¥832 |
| November 2007 | ¥573 | ¥832 |
| October 2007 | ¥542 | ¥787 |
| September 2007 | ¥570 | ¥828 |
| August 2007 | ¥564 | ¥825 |
| July 2007 | ¥583 | ¥853 |
| June 2007 | ¥630 | ¥922 |
| May 2007 | ¥587 | ¥858 |
| April 2007 | ¥663 | ¥970 |
| March 2007 | ¥672 | ¥983 |
| February 2007 | ¥660 | ¥972 |
| January 2007 | ¥774 | ¥1,140 |
| December 2006 | ¥752 | ¥1,107 |
| November 2006 | ¥740 | ¥1,090 |
| October 2006 | ¥718 | ¥1,057 |
| September 2006 | ¥711 | ¥1,047 |
| August 2006 | ¥677 | ¥1,003 |
| July 2006 | ¥637 | ¥943 |
| June 2006 | ¥658 | ¥975 |
| May 2006 | ¥668 | ¥990 |
| April 2006 | ¥821 | ¥1,217 |
| March 2006 | ¥824 | ¥1,220 |
| February 2006 | ¥791 | ¥1,173 |
| January 2006 | ¥773 | ¥1,147 |
| December 2005 | ¥764 | ¥1,133 |
| November 2005 | ¥693 | ¥1,027 |
| October 2005 | ¥635 | ¥942 |
| September 2005 | ¥627 | ¥930 |
| August 2005 | ¥526 | ¥783 |
| July 2005 | ¥521 | ¥777 |
| June 2005 | ¥523 | ¥780 |
| May 2005 | ¥480 | ¥715 |
| April 2005 | ¥504 | ¥752 |
| March 2005 | ¥512 | ¥763 |
| February 2005 | ¥499 | ¥745 |
| January 2005 | ¥473 | ¥707 |
| December 2004 | ¥458 | ¥683 |
| November 2004 | ¥431 | ¥643 |
| October 2004 | ¥437 | ¥652 |
| September 2004 | ¥439 | ¥655 |
| August 2004 | ¥444 | ¥667 |
| July 2004 | ¥433 | ¥650 |
| June 2004 | ¥475 | ¥713 |
| May 2004 | ¥472 | ¥708 |
| April 2004 | ¥479 | ¥720 |
| March 2004 | ¥472 | ¥708 |
| February 2004 | ¥440 | ¥664 |
| January 2004 | ¥455 | ¥687 |
| December 2003 | ¥419 | ¥633 |
| November 2003 | ¥418 | ¥632 |
| October 2003 | ¥441 | ¥667 |
| September 2003 | ¥444 | ¥670 |
| August 2003 | ¥426 | ¥647 |
| July 2003 | ¥368 | ¥558 |
| June 2003 | ¥388 | ¥590 |
| May 2003 | ¥397 | ¥602 |
| April 2003 | ¥377 | ¥572 |
| March 2003 | ¥363 | ¥552 |
| February 2003 | ¥351 | ¥536 |
| January 2003 | ¥342 | ¥522 |
| December 2002 | ¥349 | ¥534 |
| November 2002 | ¥377 | ¥576 |
| October 2002 | ¥368 | ¥561 |
| September 2002 | ¥350 | ¥535 |
| August 2002 | ¥360 | ¥553 |
| July 2002 | ¥343 | ¥528 |
| June 2002 | ¥389 | ¥597 |
| May 2002 | ¥432 | ¥663 |
| April 2002 | ¥440 | ¥677 |
| March 2002 | ¥430 | ¥660 |
| February 2002 | ¥388 | ¥598 |
| January 2002 | ¥370 | ¥571 |
| December 2001 | ¥382 | ¥590 |
| November 2001 | ¥363 | ¥560 |
| October 2001 | ¥356 | ¥550 |
| September 2001 | ¥357 | ¥552 |
| August 2001 | ¥385 | ¥598 |
| July 2001 | ¥375 | ¥583 |
| June 2001 | ¥407 | ¥633 |
| May 2001 | ¥407 | ¥633 |
| April 2001 | ¥424 | ¥658 |
| March 2001 | ¥397 | ¥617 |
| February 2001 | ¥397 | ¥620 |
| January 2001 | ¥425 | ¥664 |
4186.T
Price: ¥4,295
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 55.03%
Payout Ratio Range:
Dividend Per Share: 54.67 JPY
Earnings Per Share: 104.98 JPY
P/E Ratio: 37.02
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 520.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 14.74%
DGR5: 8.85%
DGR10: 12.52%
DGR20: 12.10%