OSAKA ORGANIC CHEMICAL INDUSTRY - Price History
Monthly price history for 4187.T (OSAKA ORGANIC CHEMICAL INDUSTRY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,390 | ¥3,390 |
| April 2024 | ¥3,290 | ¥3,290 |
| March 2024 | ¥3,170 | ¥3,170 |
| February 2024 | ¥3,290 | ¥3,290 |
| January 2024 | ¥2,959 | ¥2,959 |
| December 2023 | ¥2,714 | ¥2,714 |
| November 2023 | ¥2,669 | ¥2,669 |
| October 2023 | ¥2,507 | ¥2,534 |
| September 2023 | ¥2,499 | ¥2,526 |
| August 2023 | ¥2,561 | ¥2,588 |
| July 2023 | ¥2,606 | ¥2,634 |
| June 2023 | ¥2,864 | ¥2,895 |
| May 2023 | ¥2,392 | ¥2,418 |
| April 2023 | ¥2,003 | ¥2,049 |
| March 2023 | ¥2,108 | ¥2,156 |
| February 2023 | ¥1,958 | ¥2,002 |
| January 2023 | ¥2,079 | ¥2,126 |
| December 2022 | ¥1,867 | ¥1,909 |
| November 2022 | ¥2,066 | ¥2,113 |
| October 2022 | ¥1,921 | ¥1,990 |
| September 2022 | ¥1,966 | ¥2,036 |
| August 2022 | ¥2,497 | ¥2,586 |
| July 2022 | ¥2,396 | ¥2,481 |
| June 2022 | ¥2,136 | ¥2,212 |
| May 2022 | ¥2,684 | ¥2,780 |
| April 2022 | ¥2,699 | ¥2,824 |
| March 2022 | ¥2,930 | ¥3,065 |
| February 2022 | ¥2,887 | ¥3,020 |
| January 2022 | ¥2,987 | ¥3,125 |
| December 2021 | ¥3,173 | ¥3,320 |
| November 2021 | ¥3,489 | ¥3,650 |
| October 2021 | ¥3,233 | ¥3,405 |
| September 2021 | ¥3,622 | ¥3,815 |
| August 2021 | ¥3,689 | ¥3,885 |
| July 2021 | ¥3,546 | ¥3,735 |
| June 2021 | ¥4,178 | ¥4,400 |
| May 2021 | ¥3,864 | ¥4,070 |
| April 2021 | ¥3,869 | ¥4,100 |
| March 2021 | ¥3,501 | ¥3,710 |
| February 2021 | ¥3,209 | ¥3,400 |
| January 2021 | ¥3,398 | ¥3,600 |
| December 2020 | ¥3,020 | ¥3,200 |
| November 2020 | ¥2,736 | ¥2,899 |
| October 2020 | ¥2,563 | ¥2,738 |
| September 2020 | ¥2,610 | ¥2,788 |
| August 2020 | ¥2,271 | ¥2,426 |
| July 2020 | ¥2,415 | ¥2,580 |
| June 2020 | ¥2,395 | ¥2,559 |
| May 2020 | ¥1,755 | ¥1,875 |
| April 2020 | ¥1,593 | ¥1,723 |
| March 2020 | ¥1,388 | ¥1,502 |
| February 2020 | ¥1,387 | ¥1,500 |
| January 2020 | ¥1,687 | ¥1,825 |
| December 2019 | ¥1,482 | ¥1,603 |
| November 2019 | ¥1,295 | ¥1,401 |
| October 2019 | ¥1,106 | ¥1,215 |
| September 2019 | ¥975 | ¥1,071 |
| August 2019 | ¥863 | ¥948 |
| July 2019 | ¥926 | ¥1,017 |
| June 2019 | ¥908 | ¥997 |
| May 2019 | ¥862 | ¥947 |
| April 2019 | ¥1,010 | ¥1,129 |
| March 2019 | ¥973 | ¥1,088 |
| February 2019 | ¥1,072 | ¥1,199 |
| January 2019 | ¥1,007 | ¥1,126 |
| December 2018 | ¥969 | ¥1,084 |
| November 2018 | ¥1,247 | ¥1,395 |
| October 2018 | ¥1,218 | ¥1,381 |
| September 2018 | ¥1,285 | ¥1,457 |
| August 2018 | ¥1,227 | ¥1,391 |
| July 2018 | ¥1,313 | ¥1,489 |
| June 2018 | ¥1,283 | ¥1,455 |
| May 2018 | ¥1,274 | ¥1,444 |
| April 2018 | ¥1,248 | ¥1,432 |
| March 2018 | ¥1,192 | ¥1,368 |
| February 2018 | ¥1,366 | ¥1,567 |
| January 2018 | ¥1,500 | ¥1,721 |
| December 2017 | ¥1,190 | ¥1,365 |
| November 2017 | ¥1,151 | ¥1,321 |
| October 2017 | ¥1,170 | ¥1,357 |
| September 2017 | ¥1,193 | ¥1,384 |
| August 2017 | ¥1,149 | ¥1,333 |
| July 2017 | ¥1,131 | ¥1,312 |
| June 2017 | ¥1,217 | ¥1,412 |
| May 2017 | ¥1,102 | ¥1,278 |
| April 2017 | ¥1,099 | ¥1,288 |
| March 2017 | ¥770 | ¥903 |
| February 2017 | ¥827 | ¥969 |
| January 2017 | ¥772 | ¥905 |
| December 2016 | ¥822 | ¥964 |
| November 2016 | ¥690 | ¥809 |
| October 2016 | ¥690 | ¥822 |
| September 2016 | ¥572 | ¥682 |
| August 2016 | ¥524 | ¥624 |
| July 2016 | ¥512 | ¥610 |
| June 2016 | ¥450 | ¥536 |
| May 2016 | ¥508 | ¥606 |
| April 2016 | ¥510 | ¥620 |
| March 2016 | ¥499 | ¥606 |
| February 2016 | ¥495 | ¥601 |
| January 2016 | ¥546 | ¥663 |
| December 2015 | ¥512 | ¥622 |
| November 2015 | ¥515 | ¥626 |
| October 2015 | ¥510 | ¥628 |
| September 2015 | ¥497 | ¥612 |
| August 2015 | ¥518 | ¥638 |
| July 2015 | ¥588 | ¥724 |
| June 2015 | ¥494 | ¥608 |
| May 2015 | ¥437 | ¥538 |
| April 2015 | ¥428 | ¥533 |
| March 2015 | ¥413 | ¥515 |
| February 2015 | ¥412 | ¥514 |
| January 2015 | ¥399 | ¥497 |
| December 2014 | ¥411 | ¥512 |
| November 2014 | ¥392 | ¥489 |
| October 2014 | ¥381 | ¥480 |
| September 2014 | ¥384 | ¥483 |
| August 2014 | ¥364 | ¥459 |
| July 2014 | ¥350 | ¥441 |
| June 2014 | ¥372 | ¥468 |
| May 2014 | ¥341 | ¥430 |
| April 2014 | ¥343 | ¥437 |
| March 2014 | ¥369 | ¥470 |
| February 2014 | ¥358 | ¥456 |
| January 2014 | ¥362 | ¥461 |
| December 2013 | ¥375 | ¥478 |
| November 2013 | ¥348 | ¥443 |
| October 2013 | ¥352 | ¥453 |
| September 2013 | ¥349 | ¥449 |
| August 2013 | ¥320 | ¥412 |
| July 2013 | ¥329 | ¥424 |
| June 2013 | ¥328 | ¥422 |
| May 2013 | ¥349 | ¥449 |
| April 2013 | ¥354 | ¥461 |
| March 2013 | ¥324 | ¥422 |
| February 2013 | ¥293 | ¥382 |
| January 2013 | ¥296 | ¥386 |
| December 2012 | ¥296 | ¥386 |
| November 2012 | ¥266 | ¥347 |
| October 2012 | ¥269 | ¥356 |
| September 2012 | ¥278 | ¥368 |
| August 2012 | ¥276 | ¥365 |
| July 2012 | ¥308 | ¥407 |
| June 2012 | ¥319 | ¥422 |
| May 2012 | ¥266 | ¥351 |
| April 2012 | ¥312 | ¥417 |
| March 2012 | ¥337 | ¥450 |
| February 2012 | ¥343 | ¥458 |
| January 2012 | ¥335 | ¥447 |
| December 2011 | ¥295 | ¥394 |
| November 2011 | ¥262 | ¥350 |
| October 2011 | ¥277 | ¥372 |
| September 2011 | ¥284 | ¥382 |
| August 2011 | ¥281 | ¥377 |
| July 2011 | ¥302 | ¥406 |
| June 2011 | ¥305 | ¥410 |
| May 2011 | ¥307 | ¥412 |
| April 2011 | ¥306 | ¥417 |
| March 2011 | ¥323 | ¥440 |
| February 2011 | ¥372 | ¥507 |
| January 2011 | ¥417 | ¥568 |
| December 2010 | ¥407 | ¥555 |
| November 2010 | ¥356 | ¥486 |
| October 2010 | ¥375 | ¥518 |
| September 2010 | ¥368 | ¥508 |
| August 2010 | ¥356 | ¥491 |
| July 2010 | ¥461 | ¥636 |
| June 2010 | ¥512 | ¥707 |
| May 2010 | ¥527 | ¥727 |
| April 2010 | ¥545 | ¥760 |
| March 2010 | ¥367 | ¥512 |
| February 2010 | ¥284 | ¥396 |
| January 2010 | ¥300 | ¥418 |
| December 2009 | ¥253 | ¥352 |
| November 2009 | ¥240 | ¥335 |
| October 2009 | ¥279 | ¥394 |
| September 2009 | ¥255 | ¥359 |
| August 2009 | ¥262 | ¥370 |
| July 2009 | ¥250 | ¥353 |
| June 2009 | ¥257 | ¥362 |
| May 2009 | ¥238 | ¥336 |
| April 2009 | ¥245 | ¥346 |
| March 2009 | ¥250 | ¥353 |
| February 2009 | ¥251 | ¥354 |
| January 2009 | ¥280 | ¥395 |
| December 2008 | ¥298 | ¥420 |
| November 2008 | ¥305 | ¥430 |
| October 2008 | ¥298 | ¥420 |
| September 2008 | ¥332 | ¥468 |
| August 2008 | ¥347 | ¥490 |
| July 2008 | ¥385 | ¥543 |
| June 2008 | ¥415 | ¥585 |
| May 2008 | ¥422 | ¥595 |
| April 2008 | ¥422 | ¥595 |
| March 2008 | ¥390 | ¥550 |
| February 2008 | ¥393 | ¥554 |
| January 2008 | ¥319 | ¥450 |
| December 2007 | ¥372 | ¥525 |
| November 2007 | ¥405 | ¥571 |
| October 2007 | ¥425 | ¥608 |
| September 2007 | ¥371 | ¥530 |
| August 2007 | ¥430 | ¥615 |
| July 2007 | ¥478 | ¥684 |
| June 2007 | ¥486 | ¥695 |
| May 2007 | ¥474 | ¥678 |
| April 2007 | ¥493 | ¥711 |
| March 2007 | ¥472 | ¥681 |
| February 2007 | ¥488 | ¥704 |
| January 2007 | ¥498 | ¥719 |
| December 2006 | ¥438 | ¥632 |
| November 2006 | ¥457 | ¥660 |
| October 2006 | ¥523 | ¥755 |
| September 2006 | ¥575 | ¥830 |
| August 2006 | ¥554 | ¥799 |
| July 2006 | ¥562 | ¥811 |
| June 2006 | ¥592 | ¥854 |
| May 2006 | ¥634 | ¥914 |
| April 2006 | ¥644 | ¥929 |
| March 2006 | ¥665 | ¥960 |
| February 2006 | ¥638 | ¥920 |
| January 2006 | ¥704 | ¥1,015 |
| December 2005 | ¥748 | ¥1,079 |
| November 2005 | ¥748 | ¥1,079 |
4187.T
Price: ¥3,390
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.68%
Payout Ratio: 36.64%
Payout Ratio Range:
Dividend Per Share: 56.00 JPY
Earnings Per Share: 152.83 JPY
P/E Ratio: 15.85
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 65.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 6.80%
DGR5: 9.30%
DGR10: 20.33%