MITSUBISHI CHEMICAL GROUP CORP - Price History
Monthly price history for 4188.T (MITSUBISHI CHEMICAL GROUP CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥818 | ¥818 |
| April 2024 | ¥922 | ¥922 |
| March 2024 | ¥922 | ¥922 |
| February 2024 | ¥844 | ¥858 |
| January 2024 | ¥880 | ¥895 |
| December 2023 | ¥849 | ¥864 |
| November 2023 | ¥952 | ¥968 |
| October 2023 | ¥834 | ¥848 |
| September 2023 | ¥927 | ¥943 |
| August 2023 | ¥841 | ¥870 |
| July 2023 | ¥821 | ¥850 |
| June 2023 | ¥835 | ¥863 |
| May 2023 | ¥757 | ¥783 |
| April 2023 | ¥768 | ¥794 |
| March 2023 | ¥760 | ¥786 |
| February 2023 | ¥752 | ¥793 |
| January 2023 | ¥689 | ¥726 |
| December 2022 | ¥649 | ¥685 |
| November 2022 | ¥691 | ¥729 |
| October 2022 | ¥637 | ¥672 |
| September 2022 | ¥627 | ¥662 |
| August 2022 | ¥680 | ¥733 |
| July 2022 | ¥690 | ¥745 |
| June 2022 | ¥683 | ¥737 |
| May 2022 | ¥710 | ¥766 |
| April 2022 | ¥735 | ¥793 |
| March 2022 | ¥758 | ¥817 |
| February 2022 | ¥744 | ¥817 |
| January 2022 | ¥815 | ¥895 |
| December 2021 | ¥776 | ¥852 |
| November 2021 | ¥813 | ¥892 |
| October 2021 | ¥859 | ¥943 |
| September 2021 | ¥932 | ¥1,024 |
| August 2021 | ¥867 | ¥966 |
| July 2021 | ¥822 | ¥916 |
| June 2021 | ¥838 | ¥934 |
| May 2021 | ¥786 | ¥876 |
| April 2021 | ¥730 | ¥814 |
| March 2021 | ¥745 | ¥830 |
| February 2021 | ¥655 | ¥740 |
| January 2021 | ¥632 | ¥714 |
| December 2020 | ¥552 | ¥624 |
| November 2020 | ¥511 | ¥578 |
| October 2020 | ¥519 | ¥586 |
| September 2020 | ¥536 | ¥606 |
| August 2020 | ¥538 | ¥620 |
| July 2020 | ¥491 | ¥566 |
| June 2020 | ¥545 | ¥627 |
| May 2020 | ¥551 | ¥634 |
| April 2020 | ¥536 | ¥617 |
| March 2020 | ¥558 | ¥643 |
| February 2020 | ¥619 | ¥726 |
| January 2020 | ¥682 | ¥800 |
| December 2019 | ¥697 | ¥818 |
| November 2019 | ¥692 | ¥812 |
| October 2019 | ¥708 | ¥831 |
| September 2019 | ¥657 | ¥770 |
| August 2019 | ¥606 | ¥729 |
| July 2019 | ¥646 | ¥777 |
| June 2019 | ¥626 | ¥753 |
| May 2019 | ¥592 | ¥711 |
| April 2019 | ¥656 | ¥789 |
| March 2019 | ¥648 | ¥779 |
| February 2019 | ¥667 | ¥822 |
| January 2019 | ¥757 | ¥933 |
| December 2018 | ¥676 | ¥833 |
| November 2018 | ¥754 | ¥929 |
| October 2018 | ¥715 | ¥881 |
| September 2018 | ¥883 | ¥1,088 |
| August 2018 | ¥793 | ¥996 |
| July 2018 | ¥776 | ¥975 |
| June 2018 | ¥738 | ¥927 |
| May 2018 | ¥802 | ¥1,008 |
| April 2018 | ¥827 | ¥1,040 |
| March 2018 | ¥820 | ¥1,030 |
| February 2018 | ¥856 | ¥1,094 |
| January 2018 | ¥927 | ¥1,184 |
| December 2017 | ¥968 | ¥1,236 |
| November 2017 | ¥952 | ¥1,216 |
| October 2017 | ¥922 | ¥1,178 |
| September 2017 | ¥839 | ¥1,072 |
| August 2017 | ¥789 | ¥1,023 |
| July 2017 | ¥717 | ¥929 |
| June 2017 | ¥718 | ¥930 |
| May 2017 | ¥647 | ¥838 |
| April 2017 | ¥673 | ¥872 |
| March 2017 | ¥665 | ¥861 |
| February 2017 | ¥656 | ¥863 |
| January 2017 | ¥601 | ¥790 |
| December 2016 | ¥577 | ¥758 |
| November 2016 | ¥547 | ¥720 |
| October 2016 | ¥526 | ¥691 |
| September 2016 | ¥478 | ¥628 |
| August 2016 | ¥491 | ¥653 |
| July 2016 | ¥423 | ¥562 |
| June 2016 | ¥349 | ¥465 |
| May 2016 | ¥424 | ¥564 |
| April 2016 | ¥437 | ¥582 |
| March 2016 | ¥442 | ¥588 |
| February 2016 | ¥422 | ¥569 |
| January 2016 | ¥491 | ¥662 |
| December 2015 | ¥574 | ¥774 |
| November 2015 | ¥598 | ¥807 |
| October 2015 | ¥564 | ¥760 |
| September 2015 | ¥461 | ¥621 |
| August 2015 | ¥507 | ¥691 |
| July 2015 | ¥594 | ¥810 |
| June 2015 | ¥565 | ¥770 |
| May 2015 | ¥575 | ¥783 |
| April 2015 | ¥548 | ¥747 |
| March 2015 | ¥512 | ¥699 |
| February 2015 | ¥484 | ¥666 |
| January 2015 | ¥446 | ¥614 |
| December 2014 | ¥428 | ¥588 |
| November 2014 | ¥444 | ¥612 |
| October 2014 | ¥396 | ¥545 |
| September 2014 | ¥392 | ¥540 |
| August 2014 | ¥373 | ¥519 |
| July 2014 | ¥326 | ¥454 |
| June 2014 | ¥323 | ¥449 |
| May 2014 | ¥303 | ¥421 |
| April 2014 | ¥294 | ¥409 |
| March 2014 | ¥308 | ¥429 |
| February 2014 | ¥325 | ¥459 |
| January 2014 | ¥312 | ¥441 |
| December 2013 | ¥344 | ¥486 |
| November 2013 | ¥337 | ¥476 |
| October 2013 | ¥325 | ¥458 |
| September 2013 | ¥325 | ¥458 |
| August 2013 | ¥325 | ¥464 |
| July 2013 | ¥322 | ¥461 |
| June 2013 | ¥326 | ¥466 |
| May 2013 | ¥342 | ¥489 |
| April 2013 | ¥332 | ¥474 |
| March 2013 | ¥304 | ¥435 |
| February 2013 | ¥300 | ¥435 |
| January 2013 | ¥293 | ¥424 |
| December 2012 | ¥294 | ¥426 |
| November 2012 | ¥249 | ¥360 |
| October 2012 | ¥218 | ¥316 |
| September 2012 | ¥206 | ¥299 |
| August 2012 | ¥205 | ¥303 |
| July 2012 | ¥225 | ¥332 |
| June 2012 | ¥237 | ¥349 |
| May 2012 | ¥235 | ¥346 |
| April 2012 | ¥286 | ¥422 |
| March 2012 | ¥300 | ¥442 |
| February 2012 | ¥314 | ¥468 |
| January 2012 | ¥287 | ¥428 |
| December 2011 | ¥284 | ¥424 |
| November 2011 | ¥293 | ¥437 |
| October 2011 | ¥324 | ¥484 |
| September 2011 | ¥355 | ¥529 |
| August 2011 | ¥354 | ¥533 |
| July 2011 | ¥400 | ¥603 |
| June 2011 | ¥377 | ¥568 |
| May 2011 | ¥375 | ¥565 |
| April 2011 | ¥363 | ¥547 |
| March 2011 | ¥347 | ¥523 |
| February 2011 | ¥392 | ¥597 |
| January 2011 | ¥376 | ¥572 |
| December 2010 | ¥362 | ¥551 |
| November 2010 | ¥316 | ¥481 |
| October 2010 | ¥273 | ¥415 |
| September 2010 | ¥279 | ¥424 |
| August 2010 | ¥258 | ¥398 |
| July 2010 | ¥290 | ¥446 |
| June 2010 | ¥266 | ¥409 |
| May 2010 | ¥275 | ¥423 |
| April 2010 | ¥327 | ¥503 |
| March 2010 | ¥310 | ¥478 |
| February 2010 | ¥259 | ¥403 |
| January 2010 | ¥243 | ¥377 |
| December 2009 | ¥254 | ¥394 |
| November 2009 | ¥202 | ¥314 |
| October 2009 | ¥220 | ¥342 |
| September 2009 | ¥240 | ¥373 |
| August 2009 | ¥270 | ¥423 |
| July 2009 | ¥271 | ¥425 |
| June 2009 | ¥261 | ¥409 |
| May 2009 | ¥281 | ¥441 |
| April 2009 | ¥238 | ¥373 |
| March 2009 | ¥214 | ¥336 |
| February 2009 | ¥212 | ¥336 |
| January 2009 | ¥235 | ¥373 |
| December 2008 | ¥248 | ¥393 |
| November 2008 | ¥251 | ¥399 |
| October 2008 | ¥246 | ¥390 |
| September 2008 | ¥349 | ¥553 |
| August 2008 | ¥386 | ¥621 |
| July 2008 | ¥401 | ¥645 |
| June 2008 | ¥385 | ¥618 |
| May 2008 | ¥465 | ¥748 |
| April 2008 | ¥429 | ¥690 |
| March 2008 | ¥410 | ¥659 |
| February 2008 | ¥437 | ¥710 |
| January 2008 | ¥473 | ¥769 |
| December 2007 | ¥528 | ¥858 |
| November 2007 | ¥545 | ¥886 |
| October 2007 | ¥582 | ¥947 |
| September 2007 | ¥615 | ¥1,000 |
| August 2007 | ¥661 | ¥1,084 |
| July 2007 | ¥662 | ¥1,086 |
| June 2007 | ¥690 | ¥1,132 |
| May 2007 | ¥650 | ¥1,065 |
| April 2007 | ¥589 | ¥966 |
| March 2007 | ¥612 | ¥1,003 |
| February 2007 | ¥581 | ¥959 |
| January 2007 | ¥493 | ¥814 |
| December 2006 | ¥454 | ¥750 |
| November 2006 | ¥426 | ¥704 |
| October 2006 | ¥453 | ¥748 |
| September 2006 | ¥448 | ¥740 |
| August 2006 | ¥466 | ¥770 |
| July 2006 | ¥437 | ¥721 |
| June 2006 | ¥433 | ¥715 |
| May 2006 | ¥449 | ¥741 |
| April 2006 | ¥436 | ¥720 |
| March 2006 | ¥440 | ¥726 |
| February 2006 | ¥429 | ¥708 |
| January 2006 | ¥454 | ¥750 |
| December 2005 | ¥450 | ¥743 |
| November 2005 | ¥425 | ¥701 |
| October 2005 | ¥438 | ¥724 |
| September 2005 | ¥228 | ¥376 |
| August 2005 | ¥429 | ¥708 |
| July 2005 | ¥401 | ¥662 |
| June 2005 | ¥394 | ¥650 |
| May 2005 | ¥378 | ¥624 |
| April 2005 | ¥403 | ¥666 |
| March 2005 | ¥414 | ¥684 |
| February 2005 | ¥430 | ¥710 |
| January 2005 | ¥399 | ¥658 |
| December 2004 | ¥378 | ¥624 |
| November 2004 | ¥372 | ¥614 |
| October 2004 | ¥372 | ¥614 |
| September 2004 | ¥405 | ¥668 |
| August 2004 | ¥356 | ¥588 |
| July 2004 | ¥320 | ¥528 |
| June 2004 | ¥351 | ¥580 |
| May 2004 | ¥317 | ¥524 |
| April 2004 | ¥363 | ¥600 |
| March 2004 | ¥385 | ¥636 |
| February 2004 | ¥337 | ¥556 |
| January 2004 | ¥339 | ¥560 |
| December 2003 | ¥338 | ¥558 |
| November 2003 | ¥303 | ¥500 |
| October 2003 | ¥349 | ¥576 |
| September 2003 | ¥294 | ¥486 |
| August 2003 | ¥328 | ¥542 |
| July 2003 | ¥285 | ¥470 |
| June 2003 | ¥297 | ¥490 |
| May 2003 | ¥269 | ¥444 |
| April 2003 | ¥240 | ¥396 |
| March 2003 | ¥254 | ¥420 |
| February 2003 | ¥264 | ¥436 |
| January 2003 | ¥282 | ¥466 |
| December 2002 | ¥287 | ¥474 |
| November 2002 | ¥304 | ¥502 |
| October 2002 | ¥257 | ¥424 |
| September 2002 | ¥270 | ¥446 |
| August 2002 | ¥282 | ¥466 |
| July 2002 | ¥286 | ¥472 |
| June 2002 | ¥338 | ¥558 |
| May 2002 | ¥369 | ¥610 |
| April 2002 | ¥377 | ¥622 |
| March 2002 | ¥342 | ¥564 |
| February 2002 | ¥348 | ¥574 |
| January 2002 | ¥362 | ¥598 |
| December 2001 | ¥338 | ¥558 |
| November 2001 | ¥334 | ¥552 |
| October 2001 | ¥317 | ¥524 |
| September 2001 | ¥304 | ¥502 |
| August 2001 | ¥343 | ¥566 |
| July 2001 | ¥403 | ¥666 |
| June 2001 | ¥405 | ¥668 |
| May 2001 | ¥428 | ¥706 |
| April 2001 | ¥491 | ¥810 |
| March 2001 | ¥412 | ¥680 |
| February 2001 | ¥432 | ¥714 |
| January 2001 | ¥360 | ¥594 |
| December 2000 | ¥365 | ¥602 |
| November 2000 | ¥376 | ¥620 |
| October 2000 | ¥418 | ¥690 |
| September 2000 | ¥454 | ¥750 |
| August 2000 | ¥425 | ¥702 |
| July 2000 | ¥485 | ¥800 |
| June 2000 | ¥527 | ¥870 |
| May 2000 | ¥510 | ¥842 |
| April 2000 | ¥524 | ¥866 |
| March 2000 | ¥495 | ¥818 |
| February 2000 | ¥458 | ¥756 |
| January 2000 | ¥521 | ¥860 |
4188.T
Price: ¥818
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.78%
Payout Ratio: 26.00%
Payout Ratio Range:
Dividend Per Share: 32.00 JPY
Earnings Per Share: 123.08 JPY
P/E Ratio: 14.20
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 1.3 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR5: 1.00%
DGR10: 12.21%