AmCad BioMed Corporation ( 4188.TWO) - Price History
Monthly price history for 4188.TWO (AmCad BioMed Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$10.55 | NT$10.55 |
| May 2026 | NT$11.15 | NT$11.15 |
| April 2026 | NT$11.80 | NT$11.80 |
| March 2026 | NT$12.30 | NT$12.30 |
| February 2026 | NT$13.85 | NT$13.85 |
| January 2026 | NT$14.30 | NT$14.30 |
| December 2025 | NT$14.70 | NT$14.70 |
| November 2025 | NT$15.55 | NT$15.55 |
| October 2025 | NT$15.95 | NT$15.95 |
| September 2025 | NT$15.30 | NT$15.30 |
| August 2025 | NT$15.25 | NT$15.25 |
| July 2025 | NT$15.50 | NT$15.50 |
| June 2025 | NT$16.35 | NT$16.35 |
| May 2025 | NT$15.10 | NT$15.10 |
| April 2025 | NT$13.45 | NT$13.45 |
| March 2025 | NT$16.55 | NT$16.55 |
| February 2025 | NT$20.85 | NT$20.85 |
| January 2025 | NT$21.15 | NT$21.15 |
| December 2024 | NT$22.35 | NT$22.35 |
| November 2024 | NT$22 | NT$22 |
| October 2024 | NT$22.05 | NT$22.05 |
| September 2024 | NT$22.70 | NT$22.70 |
| August 2024 | NT$22.35 | NT$22.35 |
| July 2024 | NT$23.15 | NT$23.15 |
| June 2024 | NT$27 | NT$27 |
| May 2024 | NT$26.35 | NT$26.35 |
| April 2024 | NT$26.90 | NT$26.90 |
| March 2024 | NT$29.55 | NT$29.55 |
| February 2024 | NT$30.50 | NT$30.50 |
| January 2024 | NT$34.30 | NT$34.30 |
| December 2023 | NT$26.70 | NT$26.70 |
| November 2023 | NT$30 | NT$30 |
| October 2023 | NT$23.20 | NT$23.20 |
| September 2023 | NT$21 | NT$21 |
| August 2023 | NT$20.15 | NT$20.15 |
| July 2023 | NT$23.15 | NT$23.15 |
| June 2023 | NT$18.35 | NT$18.35 |
| May 2023 | NT$16 | NT$16 |
| April 2023 | NT$16.70 | NT$16.70 |
| March 2023 | NT$15.90 | NT$15.90 |
| February 2023 | NT$16.75 | NT$16.75 |
| January 2023 | NT$16.15 | NT$16.15 |
| December 2022 | NT$15.95 | NT$15.95 |
| November 2022 | NT$14.95 | NT$14.95 |
| October 2022 | NT$15.15 | NT$15.15 |
| September 2022 | NT$15.80 | NT$15.80 |
| August 2022 | NT$17.35 | NT$17.35 |
| July 2022 | NT$16.90 | NT$16.90 |
| June 2022 | NT$16 | NT$16 |
| May 2022 | NT$17.20 | NT$17.20 |
| April 2022 | NT$17.55 | NT$17.55 |
| March 2022 | NT$17.85 | NT$17.85 |
| February 2022 | NT$18.20 | NT$18.20 |
| January 2022 | NT$17.90 | NT$17.90 |
| December 2021 | NT$19.35 | NT$19.35 |
| November 2021 | NT$17.20 | NT$17.20 |
| October 2021 | NT$17.90 | NT$17.90 |
| September 2021 | NT$18.55 | NT$18.55 |
| August 2021 | NT$16.70 | NT$16.70 |
| July 2021 | NT$16.45 | NT$16.45 |
| June 2021 | NT$17.20 | NT$17.20 |
| May 2021 | NT$17.90 | NT$17.90 |
| April 2021 | NT$19.10 | NT$19.10 |
| March 2021 | NT$19.15 | NT$19.15 |
| February 2021 | NT$19.40 | NT$19.40 |
| January 2021 | NT$18.60 | NT$18.60 |
| December 2020 | NT$19.30 | NT$19.30 |
| November 2020 | NT$19.85 | NT$19.85 |
| October 2020 | NT$20.85 | NT$20.85 |
| September 2020 | NT$19.85 | NT$19.85 |
| August 2020 | NT$20.40 | NT$20.40 |
| July 2020 | NT$23.20 | NT$23.20 |
| June 2020 | NT$29.50 | NT$29.50 |
| May 2020 | NT$20.35 | NT$20.35 |
| April 2020 | NT$15.55 | NT$15.55 |
| March 2020 | NT$11.85 | NT$11.85 |
| February 2020 | NT$21.55 | NT$21.55 |
| January 2020 | NT$23 | NT$23 |
| December 2019 | NT$24.20 | NT$24.20 |
| November 2019 | NT$24.30 | NT$24.30 |
| October 2019 | NT$24.20 | NT$24.20 |
| September 2019 | NT$24.15 | NT$24.15 |
| August 2019 | NT$23 | NT$23 |
| July 2019 | NT$24.85 | NT$24.85 |
| June 2019 | NT$24.85 | NT$24.85 |
| May 2019 | NT$25.10 | NT$25.10 |
| April 2019 | NT$27.90 | NT$27.90 |
| March 2019 | NT$27.05 | NT$27.05 |
| February 2019 | NT$27.50 | NT$27.50 |
| January 2019 | NT$28 | NT$28 |
| December 2018 | NT$27.40 | NT$27.40 |
| November 2018 | NT$27.70 | NT$27.70 |
| October 2018 | NT$28.15 | NT$28.15 |
| September 2018 | NT$29.30 | NT$29.30 |
| August 2018 | NT$30 | NT$30 |
| July 2018 | NT$30.20 | NT$30.20 |
| June 2018 | NT$31.80 | NT$31.80 |
| May 2018 | NT$32.05 | NT$32.05 |
| April 2018 | NT$33.60 | NT$33.60 |
| March 2018 | NT$30.80 | NT$30.80 |
| February 2018 | NT$29.80 | NT$29.80 |
| January 2018 | NT$29.50 | NT$29.50 |
| December 2017 | NT$28 | NT$28 |
| November 2017 | NT$29 | NT$29 |
| October 2017 | NT$33.05 | NT$33.05 |
| September 2017 | NT$31.85 | NT$31.85 |
| August 2017 | NT$31.80 | NT$31.80 |
| July 2017 | NT$29.55 | NT$29.55 |
| June 2017 | NT$30.35 | NT$30.35 |
| May 2017 | NT$29 | NT$29 |
| April 2017 | NT$30.55 | NT$30.55 |
| March 2017 | NT$28 | NT$28 |
| February 2017 | NT$29.20 | NT$29.20 |
| January 2017 | NT$29.40 | NT$29.40 |
| December 2016 | NT$30.60 | NT$30.60 |
| November 2016 | NT$29.95 | NT$29.95 |
| October 2016 | NT$29.50 | NT$29.50 |
| September 2016 | NT$31.05 | NT$31.05 |
| August 2016 | NT$30 | NT$30 |
| July 2016 | NT$32 | NT$32 |
| June 2016 | NT$33.10 | NT$33.10 |
| May 2016 | NT$35.30 | NT$35.30 |
| April 2016 | NT$37.17 | NT$37.17 |
| March 2016 | NT$36.44 | NT$36.44 |
| February 2016 | NT$26.64 | NT$26.64 |
| January 2016 | NT$26.59 | NT$26.59 |
| December 2015 | NT$29.07 | NT$29.07 |
| November 2015 | NT$32.41 | NT$32.41 |
| October 2015 | NT$37.07 | NT$37.07 |
| September 2015 | NT$32.61 | NT$32.61 |
| August 2015 | NT$15.04 | NT$15.04 |
| July 2015 | NT$23.58 | NT$23.58 |
| June 2015 | NT$26.69 | NT$26.69 |
| May 2015 | NT$32.46 | NT$32.46 |
| April 2015 | NT$33.97 | NT$33.97 |
| March 2015 | NT$34.94 | NT$34.94 |
| February 2015 | NT$41.73 | NT$41.73 |
| January 2015 | NT$39.60 | NT$39.60 |
| December 2014 | NT$38.62 | NT$38.62 |
| November 2014 | NT$37.05 | NT$37.05 |
| October 2014 | NT$46.04 | NT$46.04 |
| September 2014 | NT$47.45 | NT$47.45 |
| August 2014 | NT$45.46 | NT$45.46 |
| July 2014 | NT$52.12 | NT$52.12 |
| June 2014 | NT$56.69 | NT$56.69 |
| May 2014 | NT$58.41 | NT$58.41 |
| April 2014 | NT$60.11 | NT$60.11 |
| March 2014 | NT$51.24 | NT$51.24 |
| February 2014 | NT$58.23 | NT$58.23 |
| January 2014 | NT$57.26 | NT$57.26 |
| December 2013 | NT$58.71 | NT$58.71 |
4188.TWO
Price: NT$10.55
52 week price:
Earnings Per Share: -0.77 TWD
P/E Ratio: -17.14
Exchange: TWO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 836.0 million