Holy Stone Healthcare Co., Ltd. ( 4194.TWO) - Price History
Monthly price history for 4194.TWO (Holy Stone Healthcare Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$7.12 | NT$7.12 |
| May 2026 | NT$7.23 | NT$7.23 |
| April 2026 | NT$7.72 | NT$7.72 |
| March 2026 | NT$6.90 | NT$6.90 |
| February 2026 | NT$7.34 | NT$7.34 |
| January 2026 | NT$8.48 | NT$8.48 |
| December 2025 | NT$7.70 | NT$7.70 |
| November 2025 | NT$7.81 | NT$7.81 |
| October 2025 | NT$9.10 | NT$9.10 |
| September 2025 | NT$10.50 | NT$10.50 |
| August 2025 | NT$11.20 | NT$11.20 |
| July 2025 | NT$10.90 | NT$10.90 |
| June 2025 | NT$6.13 | NT$6.13 |
| May 2025 | NT$7.18 | NT$7.18 |
| April 2025 | NT$7.92 | NT$7.92 |
| March 2025 | NT$7.99 | NT$7.99 |
| February 2025 | NT$10.80 | NT$10.80 |
| January 2025 | NT$11.20 | NT$11.20 |
| December 2024 | NT$12.95 | NT$12.95 |
| November 2024 | NT$14.30 | NT$14.30 |
| October 2024 | NT$16 | NT$16 |
| September 2024 | NT$17.30 | NT$17.30 |
| August 2024 | NT$19.70 | NT$19.70 |
| July 2024 | NT$20.40 | NT$20.40 |
| June 2024 | NT$22.40 | NT$22.40 |
| May 2024 | NT$20.60 | NT$20.60 |
| April 2024 | NT$17.65 | NT$17.65 |
| March 2024 | NT$16.80 | NT$16.80 |
| February 2024 | NT$17.35 | NT$17.35 |
| January 2024 | NT$18.90 | NT$18.90 |
| December 2023 | NT$19.01 | NT$19.01 |
| November 2023 | NT$21.32 | NT$21.32 |
| October 2023 | NT$22.22 | NT$22.22 |
| September 2023 | NT$23.47 | NT$23.47 |
| August 2023 | NT$22.45 | NT$22.45 |
| July 2023 | NT$25.84 | NT$25.84 |
| June 2023 | NT$31.76 | NT$31.76 |
| May 2023 | NT$34.41 | NT$34.41 |
| April 2023 | NT$40.61 | NT$40.61 |
| March 2023 | NT$42.76 | NT$42.76 |
| February 2023 | NT$43.49 | NT$43.49 |
| January 2023 | NT$35.71 | NT$35.71 |
| December 2022 | NT$30.57 | NT$30.57 |
| November 2022 | NT$32.83 | NT$32.83 |
| October 2022 | NT$20.08 | NT$20.08 |
| September 2022 | NT$18.73 | NT$18.73 |
| August 2022 | NT$21.38 | NT$21.38 |
| July 2022 | NT$22 | NT$22 |
| June 2022 | NT$23.18 | NT$23.18 |
| May 2022 | NT$21.44 | NT$21.44 |
| April 2022 | NT$23.75 | NT$23.75 |
| March 2022 | NT$26.29 | NT$26.29 |
| February 2022 | NT$28.15 | NT$28.15 |
| January 2022 | NT$27.02 | NT$27.02 |
| December 2021 | NT$28.88 | NT$28.88 |
| November 2021 | NT$25.16 | NT$25.16 |
| October 2021 | NT$22.28 | NT$22.28 |
| September 2021 | NT$19.35 | NT$19.35 |
| August 2021 | NT$18.95 | NT$18.95 |
| July 2021 | NT$20.70 | NT$20.70 |
| June 2021 | NT$22.11 | NT$22.11 |
| May 2021 | NT$23.07 | NT$23.07 |
| April 2021 | NT$22 | NT$22 |
| March 2021 | NT$19.29 | NT$19.29 |
| February 2021 | NT$19.80 | NT$19.80 |
| January 2021 | NT$19.80 | NT$19.80 |
| December 2020 | NT$24.65 | NT$24.65 |
| November 2020 | NT$30.40 | NT$30.40 |
| October 2020 | NT$13.65 | NT$13.65 |
| September 2020 | NT$12.80 | NT$12.80 |
| August 2020 | NT$13.09 | NT$13.09 |
| July 2020 | NT$15 | NT$15 |
| June 2020 | NT$10.10 | NT$10.10 |
| May 2020 | NT$10.10 | NT$10.10 |
| April 2020 | NT$10.10 | NT$10.10 |
| March 2020 | NT$9.50 | NT$9.50 |
| February 2020 | NT$11.73 | NT$11.73 |
| January 2020 | NT$10.95 | NT$10.95 |
| December 2019 | NT$11.73 | NT$11.73 |
| November 2019 | NT$10.38 | NT$10.38 |
| October 2019 | NT$11.79 | NT$11.79 |
| September 2019 | NT$11.51 | NT$11.51 |
| August 2019 | NT$12.41 | NT$12.41 |
| July 2019 | NT$14.23 | NT$14.23 |
| June 2019 | NT$15.40 | NT$15.40 |
| May 2019 | NT$14.85 | NT$14.85 |
| April 2019 | NT$15.21 | NT$15.21 |
| March 2019 | NT$17.15 | NT$17.15 |
| February 2019 | NT$12.36 | NT$12.36 |
| January 2019 | NT$14.22 | NT$14.22 |
| December 2018 | NT$14.44 | NT$14.44 |
| November 2018 | NT$16.35 | NT$16.35 |
| October 2018 | NT$17.09 | NT$17.09 |
| September 2018 | NT$16.92 | NT$16.92 |
| August 2018 | NT$17.20 | NT$17.20 |
| July 2018 | NT$19.99 | NT$19.99 |
| June 2018 | NT$17.52 | NT$17.52 |
| May 2018 | NT$18.30 | NT$18.30 |
| April 2018 | NT$17.07 | NT$17.07 |
| March 2018 | NT$17.71 | NT$17.71 |
| February 2018 | NT$16.81 | NT$16.81 |
| January 2018 | NT$18 | NT$18 |
| December 2017 | NT$18.16 | NT$18.16 |
| November 2017 | NT$17.20 | NT$17.20 |
| October 2017 | NT$17.03 | NT$17.03 |
| September 2017 | NT$17.03 | NT$17.03 |
| August 2017 | NT$16.62 | NT$16.62 |
| July 2017 | NT$18.16 | NT$18.16 |
| June 2017 | NT$18.83 | NT$18.83 |
| May 2017 | NT$17.93 | NT$17.93 |
| April 2017 | NT$19.28 | NT$19.28 |
| March 2017 | NT$19.95 | NT$19.95 |
| February 2017 | NT$20.17 | NT$20.17 |
| January 2017 | NT$16.92 | NT$16.92 |
| December 2016 | NT$18.40 | NT$18.40 |
| November 2016 | NT$19.95 | NT$19.95 |
| October 2016 | NT$19.84 | NT$19.84 |
| September 2016 | NT$22.69 | NT$22.69 |
| August 2016 | NT$20.26 | NT$20.26 |
| July 2016 | NT$23.59 | NT$23.59 |
| June 2016 | NT$30.59 | NT$30.59 |
| May 2016 | NT$35.08 | NT$35.08 |
| April 2016 | NT$34.74 | NT$34.74 |
| March 2016 | NT$32.72 | NT$32.72 |
| February 2016 | NT$31.38 | NT$31.38 |
| January 2016 | NT$34.74 | NT$34.74 |
| December 2015 | NT$43.48 | NT$43.48 |
| November 2015 | NT$39.22 | NT$39.22 |
| October 2015 | NT$29.75 | NT$29.75 |
| September 2015 | NT$28.02 | NT$28.02 |
| August 2015 | NT$28.02 | NT$28.02 |
| July 2015 | NT$35.50 | NT$35.50 |
| June 2015 | NT$38.44 | NT$38.44 |
| May 2015 | NT$42.02 | NT$42.02 |
| April 2015 | NT$40.99 | NT$40.99 |
| March 2015 | NT$44.83 | NT$44.83 |
| February 2015 | NT$47.07 | NT$47.07 |
| January 2015 | NT$47.63 | NT$47.63 |
| December 2014 | NT$47.91 | NT$47.91 |
| November 2014 | NT$44.83 | NT$44.83 |
| October 2014 | NT$48.45 | NT$48.45 |
| September 2014 | NT$58.50 | NT$58.50 |
| August 2014 | NT$61.86 | NT$61.86 |
| July 2014 | NT$65 | NT$65 |
| June 2014 | NT$65 | NT$65 |
| May 2014 | NT$55.47 | NT$55.47 |
| April 2014 | NT$57.15 | NT$57.15 |
| March 2014 | NT$63.88 | NT$63.88 |
| February 2014 | NT$89.65 | NT$89.65 |
| January 2014 | NT$88.53 | NT$88.53 |
| December 2013 | NT$87.84 | NT$87.84 |
4194.TWO
Price: NT$7.12
52 week price:
Earnings Per Share: -0.91 TWD
P/E Ratio: -7.73
Exchange: TWO
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.0 billion