C.I.TAKIRON Corporation - Price History
Stock symbol 4215.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 4215.T (C.I.TAKIRON Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥656 | ¥656 |
December 2023 | ¥656 | ¥656 |
November 2023 | ¥589 | ¥589 |
October 2023 | ¥580 | ¥580 |
September 2023 | ¥574 | ¥574 |
August 2023 | ¥590 | ¥601 |
July 2023 | ¥566 | ¥577 |
June 2023 | ¥564 | ¥575 |
May 2023 | ¥510 | ¥520 |
April 2023 | ¥491 | ¥500 |
March 2023 | ¥484 | ¥493 |
February 2023 | ¥495 | ¥508 |
January 2023 | ¥509 | ¥523 |
December 2022 | ¥491 | ¥504 |
November 2022 | ¥495 | ¥508 |
October 2022 | ¥500 | ¥514 |
September 2022 | ¥508 | ¥522 |
August 2022 | ¥522 | ¥548 |
July 2022 | ¥531 | ¥557 |
June 2022 | ¥514 | ¥539 |
May 2022 | ¥499 | ¥524 |
April 2022 | ¥528 | ¥554 |
March 2022 | ¥519 | ¥545 |
February 2022 | ¥518 | ¥559 |
January 2022 | ¥507 | ¥548 |
December 2021 | ¥521 | ¥563 |
November 2021 | ¥483 | ¥522 |
October 2021 | ¥561 | ¥606 |
September 2021 | ¥589 | ¥636 |
August 2021 | ¥572 | ¥628 |
July 2021 | ¥544 | ¥598 |
June 2021 | ¥532 | ¥584 |
May 2021 | ¥536 | ¥589 |
April 2021 | ¥618 | ¥679 |
March 2021 | ¥618 | ¥679 |
February 2021 | ¥592 | ¥661 |
January 2021 | ¥582 | ¥650 |
December 2020 | ¥618 | ¥690 |
November 2020 | ¥634 | ¥708 |
October 2020 | ¥595 | ¥665 |
September 2020 | ¥625 | ¥698 |
August 2020 | ¥597 | ¥676 |
July 2020 | ¥590 | ¥668 |
June 2020 | ¥619 | ¥701 |
May 2020 | ¥650 | ¥736 |
April 2020 | ¥519 | ¥588 |
March 2020 | ¥529 | ¥599 |
February 2020 | ¥540 | ¥621 |
January 2020 | ¥605 | ¥696 |
December 2019 | ¥642 | ¥739 |
November 2019 | ¥588 | ¥677 |
October 2019 | ¥571 | ¥657 |
September 2019 | ¥544 | ¥626 |
August 2019 | ¥534 | ¥627 |
July 2019 | ¥597 | ¥701 |
June 2019 | ¥573 | ¥673 |
May 2019 | ¥539 | ¥633 |
April 2019 | ¥572 | ¥671 |
March 2019 | ¥511 | ¥600 |
February 2019 | ¥523 | ¥630 |
January 2019 | ¥484 | ¥584 |
December 2018 | ¥484 | ¥583 |
November 2018 | ¥530 | ¥639 |
October 2018 | ¥480 | ¥579 |
September 2018 | ¥515 | ¥621 |
August 2018 | ¥504 | ¥616 |
July 2018 | ¥527 | ¥644 |
June 2018 | ¥510 | ¥624 |
May 2018 | ¥558 | ¥682 |
April 2018 | ¥547 | ¥669 |
March 2018 | ¥567 | ¥693 |
February 2018 | ¥595 | ¥738 |
January 2018 | ¥633 | ¥785 |
December 2017 | ¥648 | ¥804 |
November 2017 | ¥656 | ¥814 |
October 2017 | ¥580 | ¥719 |
September 2017 | ¥581 | ¥720 |
August 2017 | ¥516 | ¥647 |
July 2017 | ¥479 | ¥601 |
June 2017 | ¥476 | ¥597 |
May 2017 | ¥450 | ¥564 |
April 2017 | ¥451 | ¥566 |
March 2017 | ¥462 | ¥579 |
February 2017 | ¥430 | ¥546 |
January 2017 | ¥421 | ¥534 |
December 2016 | ¥409 | ¥519 |
November 2016 | ¥396 | ¥503 |
October 2016 | ¥389 | ¥494 |
September 2016 | ¥362 | ¥460 |
August 2016 | ¥353 | ¥455 |
July 2016 | ¥389 | ¥501 |
June 2016 | ¥355 | ¥457 |
May 2016 | ¥402 | ¥518 |
April 2016 | ¥412 | ¥531 |
March 2016 | ¥433 | ¥558 |
February 2016 | ¥424 | ¥553 |
January 2016 | ¥448 | ¥585 |
December 2015 | ¥481 | ¥627 |
November 2015 | ¥443 | ¥578 |
October 2015 | ¥399 | ¥520 |
September 2015 | ¥375 | ¥489 |
August 2015 | ¥379 | ¥501 |
July 2015 | ¥404 | ¥534 |
June 2015 | ¥411 | ¥544 |
May 2015 | ¥418 | ¥553 |
April 2015 | ¥422 | ¥559 |
March 2015 | ¥396 | ¥524 |
February 2015 | ¥385 | ¥516 |
January 2015 | ¥392 | ¥525 |
December 2014 | ¥401 | ¥538 |
November 2014 | ¥364 | ¥488 |
October 2014 | ¥409 | ¥548 |
September 2014 | ¥412 | ¥552 |
August 2014 | ¥382 | ¥519 |
July 2014 | ¥435 | ¥591 |
June 2014 | ¥424 | ¥576 |
May 2014 | ¥374 | ¥508 |
April 2014 | ¥305 | ¥414 |
March 2014 | ¥313 | ¥425 |
February 2014 | ¥318 | ¥441 |
January 2014 | ¥317 | ¥439 |
December 2013 | ¥313 | ¥434 |
November 2013 | ¥294 | ¥408 |
October 2013 | ¥301 | ¥417 |
September 2013 | ¥305 | ¥422 |
August 2013 | ¥291 | ¥408 |
July 2013 | ¥300 | ¥421 |
June 2013 | ¥298 | ¥419 |
May 2013 | ¥301 | ¥423 |
April 2013 | ¥250 | ¥351 |
March 2013 | ¥246 | ¥346 |
February 2013 | ¥250 | ¥358 |
January 2013 | ¥246 | ¥352 |
December 2012 | ¥209 | ¥300 |
November 2012 | ¥192 | ¥275 |
October 2012 | ¥199 | ¥285 |
September 2012 | ¥202 | ¥289 |
August 2012 | ¥197 | ¥286 |
July 2012 | ¥173 | ¥251 |
June 2012 | ¥184 | ¥267 |
May 2012 | ¥173 | ¥251 |
April 2012 | ¥194 | ¥282 |
March 2012 | ¥208 | ¥302 |
February 2012 | ¥193 | ¥284 |
January 2012 | ¥179 | ¥263 |
December 2011 | ¥177 | ¥261 |
November 2011 | ¥175 | ¥257 |
October 2011 | ¥180 | ¥265 |
September 2011 | ¥194 | ¥285 |
August 2011 | ¥189 | ¥282 |
July 2011 | ¥189 | ¥282 |
June 2011 | ¥195 | ¥291 |
May 2011 | ¥200 | ¥299 |
April 2011 | ¥211 | ¥315 |
March 2011 | ¥233 | ¥348 |
February 2011 | ¥222 | ¥336 |
January 2011 | ¥197 | ¥298 |
December 2010 | ¥184 | ¥279 |
November 2010 | ¥177 | ¥268 |
October 2010 | ¥163 | ¥247 |
September 2010 | ¥183 | ¥277 |
August 2010 | ¥170 | ¥260 |
July 2010 | ¥172 | ¥264 |
June 2010 | ¥172 | ¥263 |
May 2010 | ¥167 | ¥256 |
April 2010 | ¥185 | ¥284 |
March 2010 | ¥181 | ¥277 |
February 2010 | ¥154 | ¥239 |
January 2010 | ¥151 | ¥234 |
December 2009 | ¥154 | ¥239 |
November 2009 | ¥154 | ¥239 |
October 2009 | ¥161 | ¥250 |
September 2009 | ¥170 | ¥263 |
August 2009 | ¥166 | ¥260 |
July 2009 | ¥191 | ¥299 |
June 2009 | ¥191 | ¥299 |
May 2009 | ¥170 | ¥266 |
April 2009 | ¥156 | ¥244 |
March 2009 | ¥154 | ¥241 |
February 2009 | ¥171 | ¥270 |
January 2009 | ¥174 | ¥275 |
December 2008 | ¥192 | ¥303 |
November 2008 | ¥183 | ¥290 |
October 2008 | ¥182 | ¥288 |
September 2008 | ¥187 | ¥295 |
August 2008 | ¥191 | ¥306 |
July 2008 | ¥190 | ¥304 |
June 2008 | ¥186 | ¥298 |
May 2008 | ¥177 | ¥283 |
April 2008 | ¥160 | ¥257 |
March 2008 | ¥161 | ¥258 |
February 2008 | ¥154 | ¥250 |
January 2008 | ¥172 | ¥280 |
December 2007 | ¥184 | ¥300 |
November 2007 | ¥169 | ¥275 |
October 2007 | ¥194 | ¥315 |
September 2007 | ¥231 | ¥376 |
August 2007 | ¥219 | ¥360 |
July 2007 | ¥238 | ¥392 |
June 2007 | ¥245 | ¥403 |
May 2007 | ¥247 | ¥406 |
April 2007 | ¥257 | ¥423 |
March 2007 | ¥252 | ¥414 |
February 2007 | ¥259 | ¥431 |
January 2007 | ¥248 | ¥413 |
December 2006 | ¥239 | ¥398 |
November 2006 | ¥241 | ¥400 |
October 2006 | ¥247 | ¥411 |
September 2006 | ¥259 | ¥431 |
August 2006 | ¥276 | ¥463 |
July 2006 | ¥282 | ¥472 |
June 2006 | ¥285 | ¥478 |
May 2006 | ¥266 | ¥446 |
April 2006 | ¥291 | ¥487 |
March 2006 | ¥283 | ¥475 |
February 2006 | ¥272 | ¥460 |
January 2006 | ¥283 | ¥478 |
December 2005 | ¥291 | ¥491 |
November 2005 | ¥265 | ¥448 |
October 2005 | ¥261 | ¥440 |
September 2005 | ¥265 | ¥447 |
August 2005 | ¥256 | ¥436 |
July 2005 | ¥267 | ¥454 |
June 2005 | ¥280 | ¥477 |
May 2005 | ¥280 | ¥477 |
April 2005 | ¥299 | ¥508 |
March 2005 | ¥309 | ¥525 |
February 2005 | ¥296 | ¥505 |
January 2005 | ¥289 | ¥494 |
December 2004 | ¥276 | ¥472 |
November 2004 | ¥273 | ¥466 |
October 2004 | ¥280 | ¥479 |
September 2004 | ¥307 | ¥525 |
August 2004 | ¥284 | ¥489 |
July 2004 | ¥292 | ¥502 |
June 2004 | ¥259 | ¥445 |
May 2004 | ¥247 | ¥425 |
April 2004 | ¥262 | ¥451 |
March 2004 | ¥303 | ¥521 |
February 2004 | ¥254 | ¥440 |
January 2004 | ¥249 | ¥431 |
December 2003 | ¥204 | ¥354 |
November 2003 | ¥196 | ¥340 |
October 2003 | ¥198 | ¥342 |
September 2003 | ¥207 | ¥358 |
August 2003 | ¥174 | ¥305 |
July 2003 | ¥160 | ¥279 |
June 2003 | ¥167 | ¥292 |
May 2003 | ¥156 | ¥273 |
April 2003 | ¥145 | ¥253 |
March 2003 | ¥145 | ¥254 |
February 2003 | ¥155 | ¥274 |
January 2003 | ¥141 | ¥250 |
December 2002 | ¥139 | ¥246 |
November 2002 | ¥129 | ¥229 |
October 2002 | ¥129 | ¥229 |
September 2002 | ¥151 | ¥267 |
August 2002 | ¥152 | ¥273 |
July 2002 | ¥153 | ¥275 |
June 2002 | ¥147 | ¥263 |
May 2002 | ¥162 | ¥291 |
April 2002 | ¥153 | ¥275 |
March 2002 | ¥154 | ¥277 |
February 2002 | ¥154 | ¥280 |
January 2002 | ¥145 | ¥263 |
December 2001 | ¥154 | ¥280 |
November 2001 | ¥157 | ¥286 |
October 2001 | ¥167 | ¥304 |
September 2001 | ¥150 | ¥272 |
August 2001 | ¥180 | ¥331 |
July 2001 | ¥188 | ¥345 |
June 2001 | ¥205 | ¥377 |
May 2001 | ¥188 | ¥346 |
April 2001 | ¥192 | ¥353 |
March 2001 | ¥178 | ¥328 |
February 2001 | ¥173 | ¥321 |
January 2001 | ¥172 | ¥320 |
4215.T
Price: ¥656
52 week price:
Dividend Yield: 3.70%
Earnings Per Share: 25.55 JPY
P/E Ratio: 23.56
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 58.6 billion
Average Dividend Frequency: 2