OKURA INDUSTRIAL CO - Price History
Monthly price history for 4221.T (OKURA INDUSTRIAL CO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥3,105 | ¥3,105 |
April 2024 | ¥3,135 | ¥3,135 |
March 2024 | ¥3,130 | ¥3,130 |
February 2024 | ¥3,250 | ¥3,250 |
January 2024 | ¥2,862 | ¥2,862 |
December 2023 | ¥2,553 | ¥2,553 |
November 2023 | ¥2,700 | ¥2,818 |
October 2023 | ¥2,604 | ¥2,718 |
September 2023 | ¥2,485 | ¥2,593 |
August 2023 | ¥2,478 | ¥2,586 |
July 2023 | ¥2,291 | ¥2,391 |
June 2023 | ¥2,117 | ¥2,209 |
May 2023 | ¥1,917 | ¥2,001 |
April 2023 | ¥2,036 | ¥2,125 |
March 2023 | ¥1,956 | ¥2,041 |
February 2023 | ¥1,905 | ¥1,988 |
January 2023 | ¥1,803 | ¥1,882 |
December 2022 | ¥1,754 | ¥1,830 |
November 2022 | ¥1,847 | ¥2,014 |
October 2022 | ¥1,719 | ¥1,875 |
September 2022 | ¥1,634 | ¥1,782 |
August 2022 | ¥1,701 | ¥1,855 |
July 2022 | ¥1,626 | ¥1,773 |
June 2022 | ¥1,561 | ¥1,702 |
May 2022 | ¥1,560 | ¥1,701 |
April 2022 | ¥1,675 | ¥1,827 |
March 2022 | ¥1,668 | ¥1,819 |
February 2022 | ¥1,742 | ¥1,900 |
January 2022 | ¥1,806 | ¥1,970 |
December 2021 | ¥2,007 | ¥2,189 |
November 2021 | ¥1,823 | ¥2,052 |
October 2021 | ¥1,868 | ¥2,102 |
September 2021 | ¥2,076 | ¥2,337 |
August 2021 | ¥2,005 | ¥2,257 |
July 2021 | ¥2,075 | ¥2,335 |
June 2021 | ¥2,221 | ¥2,500 |
May 2021 | ¥2,028 | ¥2,283 |
April 2021 | ¥1,701 | ¥1,915 |
March 2021 | ¥1,832 | ¥2,062 |
February 2021 | ¥1,668 | ¥1,877 |
January 2021 | ¥1,648 | ¥1,855 |
December 2020 | ¥1,697 | ¥1,910 |
November 2020 | ¥1,621 | ¥1,877 |
October 2020 | ¥1,495 | ¥1,731 |
September 2020 | ¥1,370 | ¥1,586 |
August 2020 | ¥1,371 | ¥1,588 |
July 2020 | ¥1,200 | ¥1,390 |
June 2020 | ¥1,402 | ¥1,623 |
May 2020 | ¥1,421 | ¥1,646 |
April 2020 | ¥1,357 | ¥1,572 |
March 2020 | ¥1,362 | ¥1,577 |
February 2020 | ¥1,287 | ¥1,490 |
January 2020 | ¥1,519 | ¥1,759 |
December 2019 | ¥1,731 | ¥2,004 |
November 2019 | ¥1,649 | ¥1,964 |
October 2019 | ¥1,677 | ¥1,997 |
September 2019 | ¥1,368 | ¥1,629 |
August 2019 | ¥1,301 | ¥1,549 |
July 2019 | ¥1,470 | ¥1,750 |
June 2019 | ¥1,388 | ¥1,653 |
May 2019 | ¥1,442 | ¥1,717 |
April 2019 | ¥1,546 | ¥1,841 |
March 2019 | ¥1,496 | ¥1,782 |
February 2019 | ¥1,559 | ¥1,857 |
January 2019 | ¥1,484 | ¥1,767 |
December 2018 | ¥1,539 | ¥1,833 |
November 2018 | ¥1,751 | ¥2,153 |
October 2018 | ¥1,676 | ¥2,060 |
September 2018 | ¥1,876 | ¥2,306 |
August 2018 | ¥1,767 | ¥2,172 |
July 2018 | ¥2,120 | ¥2,606 |
June 2018 | ¥2,120 | ¥2,606 |
May 2018 | ¥2,151 | ¥2,645 |
April 2018 | ¥2,489 | ¥3,060 |
March 2018 | ¥2,387 | ¥2,935 |
February 2018 | ¥2,460 | ¥3,025 |
January 2018 | ¥2,700 | ¥3,320 |
December 2017 | ¥2,810 | ¥3,455 |
November 2017 | ¥2,749 | ¥3,395 |
October 2017 | ¥3,106 | ¥3,835 |
September 2017 | ¥3,296 | ¥4,070 |
August 2017 | ¥2,948 | ¥3,640 |
July 2017 | ¥2,891 | ¥3,570 |
June 2017 | ¥2,421 | ¥2,990 |
May 2017 | ¥2,377 | ¥2,935 |
April 2017 | ¥2,138 | ¥2,640 |
March 2017 | ¥2,227 | ¥2,750 |
February 2017 | ¥2,312 | ¥2,855 |
January 2017 | ¥2,170 | ¥2,680 |
December 2016 | ¥2,008 | ¥2,480 |
November 2016 | ¥2,028 | ¥2,555 |
October 2016 | ¥1,663 | ¥2,095 |
September 2016 | ¥1,476 | ¥1,860 |
August 2016 | ¥1,365 | ¥1,720 |
July 2016 | ¥1,203 | ¥1,515 |
June 2016 | ¥1,107 | ¥1,395 |
May 2016 | ¥1,274 | ¥1,605 |
April 2016 | ¥1,135 | ¥1,430 |
March 2016 | ¥1,159 | ¥1,460 |
February 2016 | ¥1,072 | ¥1,350 |
January 2016 | ¥1,234 | ¥1,555 |
December 2015 | ¥1,397 | ¥1,760 |
November 2015 | ¥1,402 | ¥1,805 |
October 2015 | ¥1,340 | ¥1,725 |
September 2015 | ¥1,220 | ¥1,570 |
August 2015 | ¥1,297 | ¥1,670 |
July 2015 | ¥1,309 | ¥1,685 |
June 2015 | ¥1,340 | ¥1,725 |
May 2015 | ¥1,429 | ¥1,840 |
April 2015 | ¥1,437 | ¥1,850 |
March 2015 | ¥1,379 | ¥1,775 |
February 2015 | ¥1,391 | ¥1,790 |
January 2015 | ¥1,356 | ¥1,745 |
December 2014 | ¥1,375 | ¥1,770 |
November 2014 | ¥1,312 | ¥1,725 |
October 2014 | ¥1,442 | ¥1,895 |
September 2014 | ¥1,487 | ¥1,955 |
August 2014 | ¥1,522 | ¥2,000 |
July 2014 | ¥1,457 | ¥1,915 |
June 2014 | ¥1,293 | ¥1,700 |
May 2014 | ¥1,221 | ¥1,605 |
April 2014 | ¥1,115 | ¥1,465 |
March 2014 | ¥1,229 | ¥1,615 |
February 2014 | ¥1,225 | ¥1,610 |
January 2014 | ¥1,263 | ¥1,660 |
December 2013 | ¥1,381 | ¥1,815 |
November 2013 | ¥1,345 | ¥1,805 |
October 2013 | ¥1,296 | ¥1,740 |
September 2013 | ¥1,445 | ¥1,940 |
August 2013 | ¥1,486 | ¥1,995 |
July 2013 | ¥1,225 | ¥1,645 |
June 2013 | ¥1,315 | ¥1,765 |
May 2013 | ¥1,427 | ¥1,915 |
April 2013 | ¥1,602 | ¥2,150 |
March 2013 | ¥1,646 | ¥2,210 |
February 2013 | ¥1,494 | ¥2,005 |
January 2013 | ¥1,136 | ¥1,525 |
December 2012 | ¥995 | ¥1,335 |
November 2012 | ¥958 | ¥1,315 |
October 2012 | ¥790 | ¥1,085 |
September 2012 | ¥699 | ¥960 |
August 2012 | ¥637 | ¥875 |
July 2012 | ¥648 | ¥890 |
June 2012 | ¥710 | ¥975 |
May 2012 | ¥725 | ¥995 |
April 2012 | ¥892 | ¥1,225 |
March 2012 | ¥925 | ¥1,270 |
February 2012 | ¥954 | ¥1,310 |
January 2012 | ¥889 | ¥1,220 |
December 2011 | ¥863 | ¥1,185 |
November 2011 | ¥881 | ¥1,235 |
October 2011 | ¥1,045 | ¥1,465 |
September 2011 | ¥1,056 | ¥1,480 |
August 2011 | ¥1,024 | ¥1,435 |
July 2011 | ¥974 | ¥1,365 |
June 2011 | ¥945 | ¥1,325 |
May 2011 | ¥942 | ¥1,320 |
April 2011 | ¥909 | ¥1,275 |
March 2011 | ¥959 | ¥1,345 |
February 2011 | ¥991 | ¥1,390 |
January 2011 | ¥967 | ¥1,355 |
December 2010 | ¥838 | ¥1,175 |
November 2010 | ¥743 | ¥1,055 |
October 2010 | ¥693 | ¥985 |
September 2010 | ¥789 | ¥1,120 |
August 2010 | ¥771 | ¥1,095 |
July 2010 | ¥873 | ¥1,240 |
June 2010 | ¥912 | ¥1,295 |
May 2010 | ¥954 | ¥1,355 |
April 2010 | ¥933 | ¥1,325 |
March 2010 | ¥933 | ¥1,325 |
February 2010 | ¥919 | ¥1,305 |
January 2010 | ¥926 | ¥1,315 |
December 2009 | ¥905 | ¥1,285 |
November 2009 | ¥880 | ¥1,250 |
October 2009 | ¥961 | ¥1,365 |
September 2009 | ¥940 | ¥1,335 |
August 2009 | ¥915 | ¥1,300 |
July 2009 | ¥859 | ¥1,220 |
June 2009 | ¥898 | ¥1,275 |
May 2009 | ¥929 | ¥1,320 |
April 2009 | ¥869 | ¥1,235 |
March 2009 | ¥806 | ¥1,145 |
February 2009 | ¥690 | ¥980 |
January 2009 | ¥704 | ¥1,000 |
December 2008 | ¥736 | ¥1,045 |
November 2008 | ¥845 | ¥1,200 |
October 2008 | ¥743 | ¥1,055 |
September 2008 | ¥767 | ¥1,090 |
August 2008 | ¥873 | ¥1,240 |
July 2008 | ¥901 | ¥1,280 |
June 2008 | ¥912 | ¥1,295 |
May 2008 | ¥1,038 | ¥1,475 |
April 2008 | ¥1,003 | ¥1,425 |
March 2008 | ¥855 | ¥1,215 |
February 2008 | ¥880 | ¥1,250 |
January 2008 | ¥820 | ¥1,165 |
December 2007 | ¥908 | ¥1,290 |
November 2007 | ¥941 | ¥1,375 |
October 2007 | ¥958 | ¥1,400 |
September 2007 | ¥993 | ¥1,450 |
August 2007 | ¥1,075 | ¥1,570 |
July 2007 | ¥1,270 | ¥1,855 |
June 2007 | ¥1,380 | ¥2,015 |
May 2007 | ¥1,445 | ¥2,110 |
April 2007 | ¥1,588 | ¥2,320 |
March 2007 | ¥1,475 | ¥2,155 |
February 2007 | ¥1,585 | ¥2,315 |
January 2007 | ¥1,746 | ¥2,550 |
December 2006 | ¥1,616 | ¥2,360 |
November 2006 | ¥1,544 | ¥2,290 |
October 2006 | ¥1,561 | ¥2,315 |
September 2006 | ¥1,828 | ¥2,710 |
August 2006 | ¥1,929 | ¥2,860 |
July 2006 | ¥2,023 | ¥3,000 |
June 2006 | ¥1,959 | ¥2,905 |
May 2006 | ¥2,138 | ¥3,170 |
April 2006 | ¥2,259 | ¥3,350 |
March 2006 | ¥2,593 | ¥3,845 |
February 2006 | ¥2,526 | ¥3,745 |
January 2006 | ¥2,596 | ¥3,850 |
December 2005 | ¥2,350 | ¥3,485 |
November 2005 | ¥2,335 | ¥3,500 |
October 2005 | ¥2,185 | ¥3,275 |
September 2005 | ¥2,152 | ¥3,225 |
August 2005 | ¥2,098 | ¥3,145 |
July 2005 | ¥2,268 | ¥3,400 |
June 2005 | ¥2,362 | ¥3,540 |
May 2005 | ¥2,285 | ¥3,425 |
April 2005 | ¥2,415 | ¥3,620 |
March 2005 | ¥2,415 | ¥3,620 |
February 2005 | ¥2,528 | ¥3,790 |
January 2005 | ¥2,512 | ¥3,765 |
December 2004 | ¥2,415 | ¥3,620 |
November 2004 | ¥2,192 | ¥3,320 |
October 2004 | ¥2,010 | ¥3,045 |
September 2004 | ¥2,080 | ¥3,150 |
August 2004 | ¥2,162 | ¥3,275 |
July 2004 | ¥2,103 | ¥3,185 |
June 2004 | ¥2,245 | ¥3,400 |
May 2004 | ¥2,330 | ¥3,530 |
April 2004 | ¥2,687 | ¥4,070 |
March 2004 | ¥2,489 | ¥3,770 |
February 2004 | ¥2,337 | ¥3,540 |
January 2004 | ¥2,604 | ¥3,945 |
December 2003 | ¥2,499 | ¥3,785 |
November 2003 | ¥2,608 | ¥3,990 |
October 2003 | ¥3,170 | ¥4,850 |
September 2003 | ¥2,850 | ¥4,360 |
August 2003 | ¥2,673 | ¥4,090 |
July 2003 | ¥1,941 | ¥2,970 |
June 2003 | ¥1,837 | ¥2,810 |
May 2003 | ¥1,722 | ¥2,635 |
April 2003 | ¥1,373 | ¥2,100 |
March 2003 | ¥1,242 | ¥1,900 |
February 2003 | ¥1,144 | ¥1,750 |
January 2003 | ¥1,039 | ¥1,590 |
December 2002 | ¥1,078 | ¥1,650 |
November 2002 | ¥1,133 | ¥1,775 |
October 2002 | ¥1,076 | ¥1,685 |
September 2002 | ¥1,095 | ¥1,715 |
August 2002 | ¥1,082 | ¥1,695 |
July 2002 | ¥1,104 | ¥1,730 |
June 2002 | ¥1,098 | ¥1,720 |
May 2002 | ¥1,155 | ¥1,810 |
April 2002 | ¥1,155 | ¥1,810 |
March 2002 | ¥1,066 | ¥1,670 |
February 2002 | ¥1,181 | ¥1,850 |
January 2002 | ¥1,082 | ¥1,695 |
December 2001 | ¥1,117 | ¥1,750 |
November 2001 | ¥1,078 | ¥1,725 |
October 2001 | ¥1,156 | ¥1,850 |
September 2001 | ¥984 | ¥1,575 |
August 2001 | ¥1,000 | ¥1,600 |
July 2001 | ¥1,125 | ¥1,800 |
June 2001 | ¥1,163 | ¥1,860 |
May 2001 | ¥1,138 | ¥1,820 |
April 2001 | ¥1,181 | ¥1,890 |
March 2001 | ¥1,094 | ¥1,750 |
February 2001 | ¥1,116 | ¥1,785 |
January 2001 | ¥1,078 | ¥1,725 |
4221.T
Price: ¥2,933
Dividend Yield: 0.03%
Forward Dividend Yield: 3.26%
Payout Ratio: 26.43%
Dividend Per Share: 95.00 JPY
Earnings Per Share: 359.27 JPY
P/E Ratio: 7.66
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 37.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 20.16%
DGR5: 12.09%
DGR10: 29.05%