OKURA INDUSTRIAL CO - Price History

Monthly price history for 4221.T (OKURA INDUSTRIAL CO)

DateAdjusted priceReal price
May 2024 ¥3,105 ¥3,105
April 2024 ¥3,135 ¥3,135
March 2024 ¥3,130 ¥3,130
February 2024 ¥3,250 ¥3,250
January 2024 ¥2,862 ¥2,862
December 2023 ¥2,553 ¥2,553
November 2023 ¥2,700 ¥2,818
October 2023 ¥2,604 ¥2,718
September 2023 ¥2,485 ¥2,593
August 2023 ¥2,478 ¥2,586
July 2023 ¥2,291 ¥2,391
June 2023 ¥2,117 ¥2,209
May 2023 ¥1,917 ¥2,001
April 2023 ¥2,036 ¥2,125
March 2023 ¥1,956 ¥2,041
February 2023 ¥1,905 ¥1,988
January 2023 ¥1,803 ¥1,882
December 2022 ¥1,754 ¥1,830
November 2022 ¥1,847 ¥2,014
October 2022 ¥1,719 ¥1,875
September 2022 ¥1,634 ¥1,782
August 2022 ¥1,701 ¥1,855
July 2022 ¥1,626 ¥1,773
June 2022 ¥1,561 ¥1,702
May 2022 ¥1,560 ¥1,701
April 2022 ¥1,675 ¥1,827
March 2022 ¥1,668 ¥1,819
February 2022 ¥1,742 ¥1,900
January 2022 ¥1,806 ¥1,970
December 2021 ¥2,007 ¥2,189
November 2021 ¥1,823 ¥2,052
October 2021 ¥1,868 ¥2,102
September 2021 ¥2,076 ¥2,337
August 2021 ¥2,005 ¥2,257
July 2021 ¥2,075 ¥2,335
June 2021 ¥2,221 ¥2,500
May 2021 ¥2,028 ¥2,283
April 2021 ¥1,701 ¥1,915
March 2021 ¥1,832 ¥2,062
February 2021 ¥1,668 ¥1,877
January 2021 ¥1,648 ¥1,855
December 2020 ¥1,697 ¥1,910
November 2020 ¥1,621 ¥1,877
October 2020 ¥1,495 ¥1,731
September 2020 ¥1,370 ¥1,586
August 2020 ¥1,371 ¥1,588
July 2020 ¥1,200 ¥1,390
June 2020 ¥1,402 ¥1,623
May 2020 ¥1,421 ¥1,646
April 2020 ¥1,357 ¥1,572
March 2020 ¥1,362 ¥1,577
February 2020 ¥1,287 ¥1,490
January 2020 ¥1,519 ¥1,759
December 2019 ¥1,731 ¥2,004
November 2019 ¥1,649 ¥1,964
October 2019 ¥1,677 ¥1,997
September 2019 ¥1,368 ¥1,629
August 2019 ¥1,301 ¥1,549
July 2019 ¥1,470 ¥1,750
June 2019 ¥1,388 ¥1,653
May 2019 ¥1,442 ¥1,717
April 2019 ¥1,546 ¥1,841
March 2019 ¥1,496 ¥1,782
February 2019 ¥1,559 ¥1,857
January 2019 ¥1,484 ¥1,767
December 2018 ¥1,539 ¥1,833
November 2018 ¥1,751 ¥2,153
October 2018 ¥1,676 ¥2,060
September 2018 ¥1,876 ¥2,306
August 2018 ¥1,767 ¥2,172
July 2018 ¥2,120 ¥2,606
June 2018 ¥2,120 ¥2,606
May 2018 ¥2,151 ¥2,645
April 2018 ¥2,489 ¥3,060
March 2018 ¥2,387 ¥2,935
February 2018 ¥2,460 ¥3,025
January 2018 ¥2,700 ¥3,320
December 2017 ¥2,810 ¥3,455
November 2017 ¥2,749 ¥3,395
October 2017 ¥3,106 ¥3,835
September 2017 ¥3,296 ¥4,070
August 2017 ¥2,948 ¥3,640
July 2017 ¥2,891 ¥3,570
June 2017 ¥2,421 ¥2,990
May 2017 ¥2,377 ¥2,935
April 2017 ¥2,138 ¥2,640
March 2017 ¥2,227 ¥2,750
February 2017 ¥2,312 ¥2,855
January 2017 ¥2,170 ¥2,680
December 2016 ¥2,008 ¥2,480
November 2016 ¥2,028 ¥2,555
October 2016 ¥1,663 ¥2,095
September 2016 ¥1,476 ¥1,860
August 2016 ¥1,365 ¥1,720
July 2016 ¥1,203 ¥1,515
June 2016 ¥1,107 ¥1,395
May 2016 ¥1,274 ¥1,605
April 2016 ¥1,135 ¥1,430
March 2016 ¥1,159 ¥1,460
February 2016 ¥1,072 ¥1,350
January 2016 ¥1,234 ¥1,555
December 2015 ¥1,397 ¥1,760
November 2015 ¥1,402 ¥1,805
October 2015 ¥1,340 ¥1,725
September 2015 ¥1,220 ¥1,570
August 2015 ¥1,297 ¥1,670
July 2015 ¥1,309 ¥1,685
June 2015 ¥1,340 ¥1,725
May 2015 ¥1,429 ¥1,840
April 2015 ¥1,437 ¥1,850
March 2015 ¥1,379 ¥1,775
February 2015 ¥1,391 ¥1,790
January 2015 ¥1,356 ¥1,745
December 2014 ¥1,375 ¥1,770
November 2014 ¥1,312 ¥1,725
October 2014 ¥1,442 ¥1,895
September 2014 ¥1,487 ¥1,955
August 2014 ¥1,522 ¥2,000
July 2014 ¥1,457 ¥1,915
June 2014 ¥1,293 ¥1,700
May 2014 ¥1,221 ¥1,605
April 2014 ¥1,115 ¥1,465
March 2014 ¥1,229 ¥1,615
February 2014 ¥1,225 ¥1,610
January 2014 ¥1,263 ¥1,660
December 2013 ¥1,381 ¥1,815
November 2013 ¥1,345 ¥1,805
October 2013 ¥1,296 ¥1,740
September 2013 ¥1,445 ¥1,940
August 2013 ¥1,486 ¥1,995
July 2013 ¥1,225 ¥1,645
June 2013 ¥1,315 ¥1,765
May 2013 ¥1,427 ¥1,915
April 2013 ¥1,602 ¥2,150
March 2013 ¥1,646 ¥2,210
February 2013 ¥1,494 ¥2,005
January 2013 ¥1,136 ¥1,525
December 2012 ¥995 ¥1,335
November 2012 ¥958 ¥1,315
October 2012 ¥790 ¥1,085
September 2012 ¥699 ¥960
August 2012 ¥637 ¥875
July 2012 ¥648 ¥890
June 2012 ¥710 ¥975
May 2012 ¥725 ¥995
April 2012 ¥892 ¥1,225
March 2012 ¥925 ¥1,270
February 2012 ¥954 ¥1,310
January 2012 ¥889 ¥1,220
December 2011 ¥863 ¥1,185
November 2011 ¥881 ¥1,235
October 2011 ¥1,045 ¥1,465
September 2011 ¥1,056 ¥1,480
August 2011 ¥1,024 ¥1,435
July 2011 ¥974 ¥1,365
June 2011 ¥945 ¥1,325
May 2011 ¥942 ¥1,320
April 2011 ¥909 ¥1,275
March 2011 ¥959 ¥1,345
February 2011 ¥991 ¥1,390
January 2011 ¥967 ¥1,355
December 2010 ¥838 ¥1,175
November 2010 ¥743 ¥1,055
October 2010 ¥693 ¥985
September 2010 ¥789 ¥1,120
August 2010 ¥771 ¥1,095
July 2010 ¥873 ¥1,240
June 2010 ¥912 ¥1,295
May 2010 ¥954 ¥1,355
April 2010 ¥933 ¥1,325
March 2010 ¥933 ¥1,325
February 2010 ¥919 ¥1,305
January 2010 ¥926 ¥1,315
December 2009 ¥905 ¥1,285
November 2009 ¥880 ¥1,250
October 2009 ¥961 ¥1,365
September 2009 ¥940 ¥1,335
August 2009 ¥915 ¥1,300
July 2009 ¥859 ¥1,220
June 2009 ¥898 ¥1,275
May 2009 ¥929 ¥1,320
April 2009 ¥869 ¥1,235
March 2009 ¥806 ¥1,145
February 2009 ¥690 ¥980
January 2009 ¥704 ¥1,000
December 2008 ¥736 ¥1,045
November 2008 ¥845 ¥1,200
October 2008 ¥743 ¥1,055
September 2008 ¥767 ¥1,090
August 2008 ¥873 ¥1,240
July 2008 ¥901 ¥1,280
June 2008 ¥912 ¥1,295
May 2008 ¥1,038 ¥1,475
April 2008 ¥1,003 ¥1,425
March 2008 ¥855 ¥1,215
February 2008 ¥880 ¥1,250
January 2008 ¥820 ¥1,165
December 2007 ¥908 ¥1,290
November 2007 ¥941 ¥1,375
October 2007 ¥958 ¥1,400
September 2007 ¥993 ¥1,450
August 2007 ¥1,075 ¥1,570
July 2007 ¥1,270 ¥1,855
June 2007 ¥1,380 ¥2,015
May 2007 ¥1,445 ¥2,110
April 2007 ¥1,588 ¥2,320
March 2007 ¥1,475 ¥2,155
February 2007 ¥1,585 ¥2,315
January 2007 ¥1,746 ¥2,550
December 2006 ¥1,616 ¥2,360
November 2006 ¥1,544 ¥2,290
October 2006 ¥1,561 ¥2,315
September 2006 ¥1,828 ¥2,710
August 2006 ¥1,929 ¥2,860
July 2006 ¥2,023 ¥3,000
June 2006 ¥1,959 ¥2,905
May 2006 ¥2,138 ¥3,170
April 2006 ¥2,259 ¥3,350
March 2006 ¥2,593 ¥3,845
February 2006 ¥2,526 ¥3,745
January 2006 ¥2,596 ¥3,850
December 2005 ¥2,350 ¥3,485
November 2005 ¥2,335 ¥3,500
October 2005 ¥2,185 ¥3,275
September 2005 ¥2,152 ¥3,225
August 2005 ¥2,098 ¥3,145
July 2005 ¥2,268 ¥3,400
June 2005 ¥2,362 ¥3,540
May 2005 ¥2,285 ¥3,425
April 2005 ¥2,415 ¥3,620
March 2005 ¥2,415 ¥3,620
February 2005 ¥2,528 ¥3,790
January 2005 ¥2,512 ¥3,765
December 2004 ¥2,415 ¥3,620
November 2004 ¥2,192 ¥3,320
October 2004 ¥2,010 ¥3,045
September 2004 ¥2,080 ¥3,150
August 2004 ¥2,162 ¥3,275
July 2004 ¥2,103 ¥3,185
June 2004 ¥2,245 ¥3,400
May 2004 ¥2,330 ¥3,530
April 2004 ¥2,687 ¥4,070
March 2004 ¥2,489 ¥3,770
February 2004 ¥2,337 ¥3,540
January 2004 ¥2,604 ¥3,945
December 2003 ¥2,499 ¥3,785
November 2003 ¥2,608 ¥3,990
October 2003 ¥3,170 ¥4,850
September 2003 ¥2,850 ¥4,360
August 2003 ¥2,673 ¥4,090
July 2003 ¥1,941 ¥2,970
June 2003 ¥1,837 ¥2,810
May 2003 ¥1,722 ¥2,635
April 2003 ¥1,373 ¥2,100
March 2003 ¥1,242 ¥1,900
February 2003 ¥1,144 ¥1,750
January 2003 ¥1,039 ¥1,590
December 2002 ¥1,078 ¥1,650
November 2002 ¥1,133 ¥1,775
October 2002 ¥1,076 ¥1,685
September 2002 ¥1,095 ¥1,715
August 2002 ¥1,082 ¥1,695
July 2002 ¥1,104 ¥1,730
June 2002 ¥1,098 ¥1,720
May 2002 ¥1,155 ¥1,810
April 2002 ¥1,155 ¥1,810
March 2002 ¥1,066 ¥1,670
February 2002 ¥1,181 ¥1,850
January 2002 ¥1,082 ¥1,695
December 2001 ¥1,117 ¥1,750
November 2001 ¥1,078 ¥1,725
October 2001 ¥1,156 ¥1,850
September 2001 ¥984 ¥1,575
August 2001 ¥1,000 ¥1,600
July 2001 ¥1,125 ¥1,800
June 2001 ¥1,163 ¥1,860
May 2001 ¥1,138 ¥1,820
April 2001 ¥1,181 ¥1,890
March 2001 ¥1,094 ¥1,750
February 2001 ¥1,116 ¥1,785
January 2001 ¥1,078 ¥1,725

4221.T

Price: ¥2,933

52 week price:
1999.00
3320.00

Dividend Yield: 0.03%

5-year range yield:
0.03%
4.57%

Forward Dividend Yield: 3.26%

Payout Ratio: 26.43%

Payout Ratio Range:
23.90%
26.43%

Dividend Per Share: 95.00 JPY

Earnings Per Share: 359.27 JPY

P/E Ratio: 7.66

Exchange: JPX

Sector: Basic Materials

Industry: Specialty Chemicals

Market Capitalization: 37.9 billion

Average Dividend Frequency: 1

Years Paying Dividends: 14

DGR3: 20.16%

DGR5: 12.09%

DGR10: 29.05%

Links: