TIGERS POLYMER CORP - Price History
Monthly price history for 4231.T (TIGERS POLYMER CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥860 | ¥860 |
| April 2024 | ¥1,106 | ¥1,106 |
| March 2024 | ¥1,150 | ¥1,150 |
| February 2024 | ¥1,105 | ¥1,134 |
| January 2024 | ¥931 | ¥956 |
| December 2023 | ¥843 | ¥865 |
| November 2023 | ¥892 | ¥916 |
| October 2023 | ¥633 | ¥650 |
| September 2023 | ¥682 | ¥700 |
| August 2023 | ¥786 | ¥824 |
| July 2023 | ¥649 | ¥680 |
| June 2023 | ¥571 | ¥598 |
| May 2023 | ¥505 | ¥529 |
| April 2023 | ¥432 | ¥453 |
| March 2023 | ¥426 | ¥446 |
| February 2023 | ¥414 | ¥440 |
| January 2023 | ¥385 | ¥409 |
| December 2022 | ¥379 | ¥402 |
| November 2022 | ¥380 | ¥404 |
| October 2022 | ¥367 | ¥390 |
| September 2022 | ¥379 | ¥403 |
| August 2022 | ¥396 | ¥427 |
| July 2022 | ¥396 | ¥427 |
| June 2022 | ¥403 | ¥434 |
| May 2022 | ¥398 | ¥429 |
| April 2022 | ¥397 | ¥428 |
| March 2022 | ¥424 | ¥457 |
| February 2022 | ¥416 | ¥455 |
| January 2022 | ¥397 | ¥434 |
| December 2021 | ¥419 | ¥458 |
| November 2021 | ¥390 | ¥427 |
| October 2021 | ¥386 | ¥422 |
| September 2021 | ¥391 | ¥428 |
| August 2021 | ¥397 | ¥439 |
| July 2021 | ¥403 | ¥446 |
| June 2021 | ¥413 | ¥457 |
| May 2021 | ¥405 | ¥448 |
| April 2021 | ¥407 | ¥450 |
| March 2021 | ¥432 | ¥478 |
| February 2021 | ¥397 | ¥448 |
| January 2021 | ¥356 | ¥402 |
| December 2020 | ¥349 | ¥394 |
| November 2020 | ¥374 | ¥422 |
| October 2020 | ¥383 | ¥433 |
| September 2020 | ¥381 | ¥430 |
| August 2020 | ¥367 | ¥415 |
| July 2020 | ¥383 | ¥433 |
| June 2020 | ¥436 | ¥492 |
| May 2020 | ¥414 | ¥467 |
| April 2020 | ¥403 | ¥455 |
| March 2020 | ¥401 | ¥453 |
| February 2020 | ¥432 | ¥494 |
| January 2020 | ¥500 | ¥572 |
| December 2019 | ¥538 | ¥615 |
| November 2019 | ¥516 | ¥590 |
| October 2019 | ¥552 | ¥631 |
| September 2019 | ¥524 | ¥599 |
| August 2019 | ¥449 | ¥520 |
| July 2019 | ¥486 | ¥563 |
| June 2019 | ¥488 | ¥566 |
| May 2019 | ¥493 | ¥572 |
| April 2019 | ¥523 | ¥606 |
| March 2019 | ¥512 | ¥593 |
| February 2019 | ¥521 | ¥612 |
| January 2019 | ¥492 | ¥578 |
| December 2018 | ¥518 | ¥609 |
| November 2018 | ¥587 | ¥690 |
| October 2018 | ¥589 | ¥692 |
| September 2018 | ¥659 | ¥775 |
| August 2018 | ¥645 | ¥767 |
| July 2018 | ¥652 | ¥775 |
| June 2018 | ¥645 | ¥767 |
| May 2018 | ¥654 | ¥778 |
| April 2018 | ¥701 | ¥834 |
| March 2018 | ¥724 | ¥861 |
| February 2018 | ¥736 | ¥877 |
| January 2018 | ¥738 | ¥879 |
| December 2017 | ¥685 | ¥816 |
| November 2017 | ¥672 | ¥801 |
| October 2017 | ¥678 | ¥808 |
| September 2017 | ¥669 | ¥797 |
| August 2017 | ¥611 | ¥735 |
| July 2017 | ¥618 | ¥743 |
| June 2017 | ¥614 | ¥739 |
| May 2017 | ¥628 | ¥755 |
| April 2017 | ¥603 | ¥725 |
| March 2017 | ¥597 | ¥718 |
| February 2017 | ¥641 | ¥780 |
| January 2017 | ¥675 | ¥821 |
| December 2016 | ¥658 | ¥800 |
| November 2016 | ¥552 | ¥671 |
| October 2016 | ¥587 | ¥714 |
| September 2016 | ¥577 | ¥702 |
| August 2016 | ¥518 | ¥637 |
| July 2016 | ¥444 | ¥546 |
| June 2016 | ¥427 | ¥525 |
| May 2016 | ¥468 | ¥575 |
| April 2016 | ¥496 | ¥609 |
| March 2016 | ¥490 | ¥602 |
| February 2016 | ¥472 | ¥586 |
| January 2016 | ¥562 | ¥698 |
| December 2015 | ¥602 | ¥748 |
| November 2015 | ¥567 | ¥705 |
| October 2015 | ¥589 | ¥732 |
| September 2015 | ¥523 | ¥650 |
| August 2015 | ¥568 | ¥713 |
| July 2015 | ¥595 | ¥748 |
| June 2015 | ¥652 | ¥819 |
| May 2015 | ¥689 | ¥865 |
| April 2015 | ¥647 | ¥813 |
| March 2015 | ¥660 | ¥829 |
| February 2015 | ¥682 | ¥865 |
| January 2015 | ¥617 | ¥783 |
| December 2014 | ¥610 | ¥773 |
| November 2014 | ¥559 | ¥709 |
| October 2014 | ¥532 | ¥675 |
| September 2014 | ¥547 | ¥693 |
| August 2014 | ¥482 | ¥617 |
| July 2014 | ¥443 | ¥567 |
| June 2014 | ¥423 | ¥541 |
| May 2014 | ¥356 | ¥455 |
| April 2014 | ¥324 | ¥415 |
| March 2014 | ¥332 | ¥424 |
| February 2014 | ¥336 | ¥436 |
| January 2014 | ¥374 | ¥485 |
| December 2013 | ¥352 | ¥457 |
| November 2013 | ¥351 | ¥455 |
| October 2013 | ¥329 | ¥427 |
| September 2013 | ¥319 | ¥414 |
| August 2013 | ¥292 | ¥382 |
| July 2013 | ¥308 | ¥404 |
| June 2013 | ¥306 | ¥401 |
| May 2013 | ¥297 | ¥389 |
| April 2013 | ¥312 | ¥409 |
| March 2013 | ¥304 | ¥398 |
| February 2013 | ¥256 | ¥338 |
| January 2013 | ¥237 | ¥313 |
| December 2012 | ¥222 | ¥294 |
| November 2012 | ¥207 | ¥274 |
| October 2012 | ¥199 | ¥263 |
| September 2012 | ¥220 | ¥291 |
| August 2012 | ¥234 | ¥314 |
| July 2012 | ¥233 | ¥313 |
| June 2012 | ¥255 | ¥342 |
| May 2012 | ¥224 | ¥300 |
| April 2012 | ¥253 | ¥339 |
| March 2012 | ¥266 | ¥356 |
| February 2012 | ¥235 | ¥318 |
| January 2012 | ¥222 | ¥301 |
| December 2011 | ¥212 | ¥288 |
| November 2011 | ¥216 | ¥293 |
| October 2011 | ¥232 | ¥314 |
| September 2011 | ¥259 | ¥351 |
| August 2011 | ¥278 | ¥379 |
| July 2011 | ¥281 | ¥383 |
| June 2011 | ¥317 | ¥432 |
| May 2011 | ¥280 | ¥382 |
| April 2011 | ¥283 | ¥386 |
| March 2011 | ¥275 | ¥375 |
| February 2011 | ¥286 | ¥395 |
| January 2011 | ¥279 | ¥386 |
| December 2010 | ¥265 | ¥366 |
| November 2010 | ¥237 | ¥327 |
| October 2010 | ¥229 | ¥317 |
| September 2010 | ¥241 | ¥333 |
| August 2010 | ¥221 | ¥308 |
| July 2010 | ¥224 | ¥312 |
| June 2010 | ¥231 | ¥322 |
| May 2010 | ¥225 | ¥314 |
| April 2010 | ¥244 | ¥340 |
| March 2010 | ¥263 | ¥367 |
| February 2010 | ¥221 | ¥310 |
| January 2010 | ¥218 | ¥307 |
| December 2009 | ¥222 | ¥312 |
| November 2009 | ¥231 | ¥324 |
| October 2009 | ¥278 | ¥390 |
| September 2009 | ¥300 | ¥421 |
| August 2009 | ¥299 | ¥420 |
| July 2009 | ¥288 | ¥405 |
| June 2009 | ¥289 | ¥406 |
| May 2009 | ¥251 | ¥353 |
| April 2009 | ¥231 | ¥325 |
| March 2009 | ¥248 | ¥349 |
| February 2009 | ¥229 | ¥322 |
| January 2009 | ¥244 | ¥343 |
| December 2008 | ¥246 | ¥345 |
| November 2008 | ¥289 | ¥406 |
| October 2008 | ¥308 | ¥433 |
| September 2008 | ¥287 | ¥404 |
| August 2008 | ¥299 | ¥420 |
| July 2008 | ¥345 | ¥485 |
| June 2008 | ¥377 | ¥530 |
| May 2008 | ¥380 | ¥534 |
| April 2008 | ¥364 | ¥511 |
| March 2008 | ¥364 | ¥511 |
| February 2008 | ¥408 | ¥579 |
| January 2008 | ¥422 | ¥600 |
| December 2007 | ¥431 | ¥613 |
| November 2007 | ¥391 | ¥555 |
| October 2007 | ¥498 | ¥707 |
| September 2007 | ¥514 | ¥730 |
| August 2007 | ¥517 | ¥741 |
| July 2007 | ¥535 | ¥766 |
| June 2007 | ¥557 | ¥798 |
| May 2007 | ¥538 | ¥771 |
| April 2007 | ¥544 | ¥780 |
| March 2007 | ¥573 | ¥821 |
| February 2007 | ¥553 | ¥792 |
| January 2007 | ¥533 | ¥764 |
| December 2006 | ¥545 | ¥781 |
| November 2006 | ¥516 | ¥739 |
| October 2006 | ¥540 | ¥773 |
| September 2006 | ¥541 | ¥775 |
| August 2006 | ¥513 | ¥735 |
| July 2006 | ¥473 | ¥678 |
| June 2006 | ¥509 | ¥729 |
| May 2006 | ¥513 | ¥735 |
| April 2006 | ¥551 | ¥790 |
| March 2006 | ¥609 | ¥873 |
| February 2006 | ¥508 | ¥728 |
| January 2006 | ¥588 | ¥843 |
| December 2005 | ¥566 | ¥811 |
| November 2005 | ¥528 | ¥756 |
| October 2005 | ¥529 | ¥758 |
| September 2005 | ¥508 | ¥728 |
| August 2005 | ¥503 | ¥721 |
| July 2005 | ¥501 | ¥718 |
| June 2005 | ¥493 | ¥706 |
| May 2005 | ¥429 | ¥615 |
| April 2005 | ¥447 | ¥640 |
| March 2005 | ¥499 | ¥715 |
| February 2005 | ¥471 | ¥676 |
| January 2005 | ¥436 | ¥627 |
| December 2004 | ¥423 | ¥607 |
| November 2004 | ¥377 | ¥542 |
| October 2004 | ¥361 | ¥518 |
| September 2004 | ¥356 | ¥512 |
| August 2004 | ¥373 | ¥540 |
| July 2004 | ¥379 | ¥548 |
| June 2004 | ¥388 | ¥562 |
| May 2004 | ¥356 | ¥515 |
| April 2004 | ¥390 | ¥565 |
| March 2004 | ¥366 | ¥530 |
| February 2004 | ¥319 | ¥467 |
| January 2004 | ¥303 | ¥443 |
| December 2003 | ¥277 | ¥405 |
| November 2003 | ¥262 | ¥384 |
| October 2003 | ¥260 | ¥380 |
| September 2003 | ¥290 | ¥425 |
| August 2003 | ¥294 | ¥435 |
| July 2003 | ¥298 | ¥440 |
| June 2003 | ¥281 | ¥415 |
| May 2003 | ¥233 | ¥345 |
| April 2003 | ¥223 | ¥329 |
| March 2003 | ¥210 | ¥310 |
| February 2003 | ¥211 | ¥317 |
| January 2003 | ¥229 | ¥344 |
| December 2002 | ¥211 | ¥318 |
| November 2002 | ¥225 | ¥338 |
| October 2002 | ¥226 | ¥340 |
| September 2002 | ¥259 | ¥390 |
| August 2002 | ¥262 | ¥399 |
| July 2002 | ¥283 | ¥431 |
| June 2002 | ¥299 | ¥455 |
| May 2002 | ¥309 | ¥470 |
| April 2002 | ¥313 | ¥477 |
| March 2002 | ¥319 | ¥485 |
| February 2002 | ¥259 | ¥400 |
| January 2002 | ¥234 | ¥360 |
| December 2001 | ¥240 | ¥370 |
| November 2001 | ¥253 | ¥390 |
| October 2001 | ¥274 | ¥422 |
| September 2001 | ¥258 | ¥398 |
| August 2001 | ¥298 | ¥464 |
| July 2001 | ¥321 | ¥500 |
| June 2001 | ¥345 | ¥537 |
| May 2001 | ¥364 | ¥567 |
| April 2001 | ¥372 | ¥580 |
| March 2001 | ¥363 | ¥566 |
| February 2001 | ¥342 | ¥538 |
| January 2001 | ¥340 | ¥535 |
4231.T
Price: ¥860
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 6.98%
Payout Ratio: 32.79%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 183.00 JPY
P/E Ratio: 7.63
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 22.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -2.86%
DGR5: 10.55%
DGR10: 8.82%
DGR20: 10.70%