Fujipream Corporation ( 4237.T) - Price History
Monthly price history for 4237.T (Fujipream Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥338 | ¥338 |
| May 2026 | ¥348 | ¥348 |
| April 2026 | ¥357 | ¥357 |
| March 2026 | ¥381 | ¥381 |
| February 2026 | ¥412 | ¥418 |
| January 2026 | ¥359 | ¥365 |
| December 2025 | ¥308 | ¥313 |
| November 2025 | ¥300 | ¥305 |
| October 2025 | ¥310 | ¥315 |
| September 2025 | ¥321 | ¥326 |
| August 2025 | ¥319 | ¥324 |
| July 2025 | ¥336 | ¥341 |
| June 2025 | ¥344 | ¥349 |
| May 2025 | ¥329 | ¥334 |
| April 2025 | ¥312 | ¥317 |
| March 2025 | ¥340 | ¥345 |
| February 2025 | ¥353 | ¥365 |
| January 2025 | ¥341 | ¥352 |
| December 2024 | ¥365 | ¥377 |
| November 2024 | ¥298 | ¥308 |
| October 2024 | ¥286 | ¥296 |
| September 2024 | ¥307 | ¥317 |
| August 2024 | ¥306 | ¥316 |
| July 2024 | ¥345 | ¥357 |
| June 2024 | ¥370 | ¥382 |
| May 2024 | ¥352 | ¥364 |
| April 2024 | ¥363 | ¥375 |
| March 2024 | ¥405 | ¥419 |
| February 2024 | ¥339 | ¥355 |
| January 2024 | ¥367 | ¥385 |
| December 2023 | ¥336 | ¥352 |
| November 2023 | ¥338 | ¥354 |
| October 2023 | ¥325 | ¥341 |
| September 2023 | ¥355 | ¥372 |
| August 2023 | ¥361 | ¥378 |
| July 2023 | ¥353 | ¥370 |
| June 2023 | ¥381 | ¥399 |
| May 2023 | ¥353 | ¥370 |
| April 2023 | ¥374 | ¥392 |
| March 2023 | ¥362 | ¥379 |
| February 2023 | ¥394 | ¥420 |
| January 2023 | ¥431 | ¥459 |
| December 2022 | ¥375 | ¥399 |
| November 2022 | ¥353 | ¥376 |
| October 2022 | ¥339 | ¥361 |
| September 2022 | ¥330 | ¥352 |
| August 2022 | ¥326 | ¥347 |
| July 2022 | ¥305 | ¥325 |
| June 2022 | ¥303 | ¥323 |
| May 2022 | ¥326 | ¥347 |
| April 2022 | ¥357 | ¥380 |
| March 2022 | ¥332 | ¥354 |
| February 2022 | ¥331 | ¥359 |
| January 2022 | ¥286 | ¥310 |
| December 2021 | ¥346 | ¥375 |
| November 2021 | ¥330 | ¥358 |
| October 2021 | ¥309 | ¥335 |
| September 2021 | ¥316 | ¥343 |
| August 2021 | ¥289 | ¥313 |
| July 2021 | ¥310 | ¥336 |
| June 2021 | ¥351 | ¥380 |
| May 2021 | ¥312 | ¥338 |
| April 2021 | ¥337 | ¥365 |
| March 2021 | ¥371 | ¥402 |
| February 2021 | ¥334 | ¥368 |
| January 2021 | ¥365 | ¥402 |
| December 2020 | ¥311 | ¥343 |
| November 2020 | ¥352 | ¥388 |
| October 2020 | ¥248 | ¥273 |
| September 2020 | ¥251 | ¥276 |
| August 2020 | ¥257 | ¥283 |
| July 2020 | ¥225 | ¥248 |
| June 2020 | ¥216 | ¥238 |
| May 2020 | ¥213 | ¥235 |
| April 2020 | ¥185 | ¥204 |
| March 2020 | ¥179 | ¥197 |
| February 2020 | ¥185 | ¥210 |
| January 2020 | ¥233 | ¥264 |
| December 2019 | ¥234 | ¥265 |
| November 2019 | ¥235 | ¥266 |
| October 2019 | ¥234 | ¥265 |
| September 2019 | ¥261 | ¥296 |
| August 2019 | ¥223 | ¥253 |
| July 2019 | ¥224 | ¥254 |
| June 2019 | ¥220 | ¥249 |
| May 2019 | ¥223 | ¥253 |
| April 2019 | ¥228 | ¥258 |
| March 2019 | ¥255 | ¥289 |
| February 2019 | ¥250 | ¥290 |
| January 2019 | ¥231 | ¥268 |
| December 2018 | ¥205 | ¥237 |
| November 2018 | ¥262 | ¥304 |
| October 2018 | ¥260 | ¥301 |
| September 2018 | ¥288 | ¥333 |
| August 2018 | ¥277 | ¥321 |
| July 2018 | ¥265 | ¥307 |
| June 2018 | ¥277 | ¥321 |
| May 2018 | ¥277 | ¥321 |
| April 2018 | ¥276 | ¥320 |
| March 2018 | ¥333 | ¥386 |
| February 2018 | ¥300 | ¥353 |
| January 2018 | ¥298 | ¥351 |
| December 2017 | ¥309 | ¥364 |
| November 2017 | ¥288 | ¥339 |
| October 2017 | ¥294 | ¥346 |
| September 2017 | ¥332 | ¥391 |
| August 2017 | ¥263 | ¥310 |
| July 2017 | ¥278 | ¥327 |
| June 2017 | ¥256 | ¥301 |
| May 2017 | ¥235 | ¥277 |
| April 2017 | ¥242 | ¥285 |
| March 2017 | ¥260 | ¥306 |
| February 2017 | ¥255 | ¥306 |
| January 2017 | ¥253 | ¥304 |
| December 2016 | ¥263 | ¥316 |
| November 2016 | ¥335 | ¥402 |
| October 2016 | ¥185 | ¥222 |
| September 2016 | ¥176 | ¥211 |
| August 2016 | ¥178 | ¥214 |
| July 2016 | ¥180 | ¥216 |
| June 2016 | ¥165 | ¥198 |
| May 2016 | ¥185 | ¥222 |
| April 2016 | ¥181 | ¥217 |
| March 2016 | ¥190 | ¥228 |
| February 2016 | ¥174 | ¥215 |
| January 2016 | ¥190 | ¥234 |
| December 2015 | ¥207 | ¥255 |
| November 2015 | ¥235 | ¥290 |
| October 2015 | ¥226 | ¥279 |
| September 2015 | ¥230 | ¥284 |
| August 2015 | ¥218 | ¥269 |
| July 2015 | ¥263 | ¥324 |
| June 2015 | ¥263 | ¥324 |
| May 2015 | ¥281 | ¥346 |
| April 2015 | ¥316 | ¥390 |
| March 2015 | ¥306 | ¥377 |
| February 2015 | ¥307 | ¥385 |
| January 2015 | ¥319 | ¥400 |
| December 2014 | ¥325 | ¥407 |
| November 2014 | ¥344 | ¥431 |
| October 2014 | ¥355 | ¥445 |
| September 2014 | ¥377 | ¥472 |
| August 2014 | ¥355 | ¥445 |
| July 2014 | ¥315 | ¥394 |
| June 2014 | ¥319 | ¥399 |
| May 2014 | ¥315 | ¥394 |
| April 2014 | ¥280 | ¥350 |
| March 2014 | ¥297 | ¥372 |
| February 2014 | ¥308 | ¥392 |
| January 2014 | ¥340 | ¥433 |
| December 2013 | ¥344 | ¥438 |
| November 2013 | ¥330 | ¥420 |
| October 2013 | ¥400 | ¥510 |
| September 2013 | ¥360 | ¥459 |
| August 2013 | ¥302 | ¥385 |
| July 2013 | ¥320 | ¥408 |
| June 2013 | ¥307 | ¥391 |
| May 2013 | ¥405 | ¥516 |
| April 2013 | ¥235 | ¥299 |
| March 2013 | ¥224 | ¥285 |
| February 2013 | ¥210 | ¥273 |
| January 2013 | ¥212 | ¥276 |
| December 2012 | ¥185 | ¥241 |
| November 2012 | ¥157 | ¥204 |
| October 2012 | ¥145 | ¥188 |
| September 2012 | ¥168 | ¥218 |
| August 2012 | ¥182 | ¥236 |
| July 2012 | ¥198 | ¥258 |
| June 2012 | ¥221 | ¥287 |
| May 2012 | ¥198 | ¥257 |
| April 2012 | ¥290 | ¥377 |
| March 2012 | ¥239 | ¥311 |
| February 2012 | ¥230 | ¥305 |
| January 2012 | ¥209 | ¥277 |
| December 2011 | ¥236 | ¥313 |
| November 2011 | ¥183 | ¥242 |
| October 2011 | ¥205 | ¥272 |
| September 2011 | ¥232 | ¥308 |
| August 2011 | ¥318 | ¥422 |
| July 2011 | ¥408 | ¥541 |
| June 2011 | ¥551 | ¥730 |
| May 2011 | ¥334 | ¥443 |
| April 2011 | ¥313 | ¥415 |
| March 2011 | ¥326 | ¥432 |
| February 2011 | ¥304 | ¥409 |
| January 2011 | ¥311 | ¥418 |
| December 2010 | ¥319 | ¥429 |
| November 2010 | ¥290 | ¥390 |
| October 2010 | ¥283 | ¥380 |
| September 2010 | ¥297 | ¥400 |
| August 2010 | ¥282 | ¥379 |
| July 2010 | ¥334 | ¥449 |
| June 2010 | ¥329 | ¥443 |
| May 2010 | ¥312 | ¥420 |
| April 2010 | ¥364 | ¥489 |
| March 2010 | ¥315 | ¥424 |
| February 2010 | ¥298 | ¥410 |
| January 2010 | ¥312 | ¥430 |
| December 2009 | ¥279 | ¥385 |
| November 2009 | ¥267 | ¥368 |
| October 2009 | ¥338 | ¥465 |
| September 2009 | ¥363 | ¥500 |
| August 2009 | ¥453 | ¥624 |
| July 2009 | ¥471 | ¥649 |
| June 2009 | ¥478 | ¥659 |
| May 2009 | ¥322 | ¥443 |
| April 2009 | ¥310 | ¥427 |
| March 2009 | ¥301 | ¥414 |
| February 2009 | ¥302 | ¥416 |
| January 2009 | ¥359 | ¥495 |
| December 2008 | ¥383 | ¥527 |
| November 2008 | ¥381 | ¥525 |
| October 2008 | ¥275 | ¥379 |
| September 2008 | ¥269 | ¥370 |
| August 2008 | ¥321 | ¥442 |
| July 2008 | ¥384 | ¥529 |
| June 2008 | ¥440 | ¥606 |
| May 2008 | ¥338 | ¥465 |
| April 2008 | ¥319 | ¥440 |
| March 2008 | ¥355 | ¥489 |
| February 2008 | ¥371 | ¥517 |
| January 2008 | ¥351 | ¥489 |
| December 2007 | ¥343 | ¥478 |
| November 2007 | ¥354 | ¥494 |
| October 2007 | ¥372 | ¥519 |
| September 2007 | ¥346 | ¥482 |
| August 2007 | ¥338 | ¥472 |
| July 2007 | ¥350 | ¥488 |
| June 2007 | ¥358 | ¥499 |
| May 2007 | ¥318 | ¥443 |
| April 2007 | ¥355 | ¥495 |
| March 2007 | ¥457 | ¥637 |
| February 2007 | ¥483 | ¥680 |
| January 2007 | ¥505 | ¥711 |
| December 2006 | ¥465 | ¥655 |
| November 2006 | ¥465 | ¥655 |
| October 2006 | ¥525 | ¥739 |
| September 2006 | ¥611 | ¥860 |
| August 2006 | ¥625 | ¥880 |
| July 2006 | ¥639 | ¥900 |
| June 2006 | ¥817 | ¥1,150 |
| May 2006 | ¥802 | ¥1,129 |
| April 2006 | ¥1,200 | ¥1,690 |
| March 2006 | ¥1,336 | ¥1,881 |
| February 2006 | ¥1,380 | ¥1,950 |
| January 2006 | ¥1,617 | ¥2,285 |
| December 2005 | ¥1,352 | ¥1,910 |
| November 2005 | ¥1,129 | ¥1,595 |
| October 2005 | ¥1,106 | ¥1,563 |
| September 2005 | ¥913 | ¥1,290 |
| August 2005 | ¥967 | ¥1,367 |
| July 2005 | ¥1,019 | ¥1,440 |
| June 2005 | ¥962 | ¥1,360 |
| May 2005 | ¥946 | ¥1,337 |
| April 2005 | ¥913 | ¥1,290 |
| March 2005 | ¥934 | ¥1,320 |
| February 2005 | ¥939 | ¥1,330 |
| January 2005 | ¥1,078 | ¥1,527 |
| December 2004 | ¥986 | ¥1,397 |
| November 2004 | ¥1,042 | ¥1,477 |
| October 2004 | ¥1,153 | ¥1,633 |
| September 2004 | ¥1,099 | ¥1,557 |
| August 2004 | ¥1,129 | ¥1,600 |
| July 2004 | ¥1,341 | ¥1,900 |
| June 2004 | ¥1,958 | ¥2,773 |
4237.T
Price: ¥338
52 week price:
Dividend Yield: 1.56%
5-year range yield:
Forward Dividend Yield: 1.81%
Dividend Per Share: 6.00 JPY
Earnings Per Share: 7.33 JPY
P/E Ratio: 52.52
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 11.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17