MIRAIAL CO.LTD - Price History
Monthly price history for 4238.T (MIRAIAL CO.LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,479 | ¥1,479 |
| April 2024 | ¥1,491 | ¥1,491 |
| March 2024 | ¥1,547 | ¥1,547 |
| February 2024 | ¥1,564 | ¥1,564 |
| January 2024 | ¥1,491 | ¥1,491 |
| December 2023 | ¥1,415 | ¥1,434 |
| November 2023 | ¥1,499 | ¥1,519 |
| October 2023 | ¥1,339 | ¥1,357 |
| September 2023 | ¥1,387 | ¥1,405 |
| August 2023 | ¥1,469 | ¥1,488 |
| July 2023 | ¥1,526 | ¥1,546 |
| June 2023 | ¥1,539 | ¥1,580 |
| May 2023 | ¥1,621 | ¥1,664 |
| April 2023 | ¥1,467 | ¥1,506 |
| March 2023 | ¥1,594 | ¥1,636 |
| February 2023 | ¥1,530 | ¥1,570 |
| January 2023 | ¥1,488 | ¥1,527 |
| December 2022 | ¥1,364 | ¥1,428 |
| November 2022 | ¥1,639 | ¥1,716 |
| October 2022 | ¥1,514 | ¥1,585 |
| September 2022 | ¥1,532 | ¥1,603 |
| August 2022 | ¥1,883 | ¥1,971 |
| July 2022 | ¥1,737 | ¥1,818 |
| June 2022 | ¥1,663 | ¥1,765 |
| May 2022 | ¥1,731 | ¥1,837 |
| April 2022 | ¥1,574 | ¥1,670 |
| March 2022 | ¥1,650 | ¥1,751 |
| February 2022 | ¥1,422 | ¥1,509 |
| January 2022 | ¥1,439 | ¥1,527 |
| December 2021 | ¥1,788 | ¥1,930 |
| November 2021 | ¥1,507 | ¥1,627 |
| October 2021 | ¥1,460 | ¥1,576 |
| September 2021 | ¥1,494 | ¥1,613 |
| August 2021 | ¥1,198 | ¥1,293 |
| July 2021 | ¥1,150 | ¥1,241 |
| June 2021 | ¥1,199 | ¥1,315 |
| May 2021 | ¥1,232 | ¥1,351 |
| April 2021 | ¥1,223 | ¥1,341 |
| March 2021 | ¥1,159 | ¥1,271 |
| February 2021 | ¥1,091 | ¥1,196 |
| January 2021 | ¥999 | ¥1,095 |
| December 2020 | ¥988 | ¥1,102 |
| November 2020 | ¥1,086 | ¥1,211 |
| October 2020 | ¥1,090 | ¥1,216 |
| September 2020 | ¥1,036 | ¥1,155 |
| August 2020 | ¥896 | ¥999 |
| July 2020 | ¥904 | ¥1,008 |
| June 2020 | ¥906 | ¥1,019 |
| May 2020 | ¥1,147 | ¥1,291 |
| April 2020 | ¥975 | ¥1,097 |
| March 2020 | ¥831 | ¥935 |
| February 2020 | ¥883 | ¥994 |
| January 2020 | ¥1,131 | ¥1,273 |
| December 2019 | ¥1,216 | ¥1,390 |
| November 2019 | ¥1,218 | ¥1,392 |
| October 2019 | ¥1,295 | ¥1,480 |
| September 2019 | ¥1,186 | ¥1,356 |
| August 2019 | ¥1,047 | ¥1,197 |
| July 2019 | ¥1,233 | ¥1,409 |
| June 2019 | ¥1,091 | ¥1,256 |
| May 2019 | ¥915 | ¥1,053 |
| April 2019 | ¥1,080 | ¥1,243 |
| March 2019 | ¥1,030 | ¥1,186 |
| February 2019 | ¥1,070 | ¥1,231 |
| January 2019 | ¥990 | ¥1,140 |
| December 2018 | ¥766 | ¥898 |
| November 2018 | ¥829 | ¥972 |
| October 2018 | ¥877 | ¥1,028 |
| September 2018 | ¥969 | ¥1,136 |
| August 2018 | ¥1,060 | ¥1,242 |
| July 2018 | ¥972 | ¥1,139 |
| June 2018 | ¥1,034 | ¥1,222 |
| May 2018 | ¥1,306 | ¥1,544 |
| April 2018 | ¥1,298 | ¥1,534 |
| March 2018 | ¥1,303 | ¥1,541 |
| February 2018 | ¥1,804 | ¥2,133 |
| January 2018 | ¥1,900 | ¥2,246 |
| December 2017 | ¥1,576 | ¥1,871 |
| November 2017 | ¥1,514 | ¥1,798 |
| October 2017 | ¥1,316 | ¥1,562 |
| September 2017 | ¥1,263 | ¥1,500 |
| August 2017 | ¥1,191 | ¥1,414 |
| July 2017 | ¥893 | ¥1,060 |
| June 2017 | ¥911 | ¥1,092 |
| May 2017 | ¥753 | ¥902 |
| April 2017 | ¥769 | ¥921 |
| March 2017 | ¥829 | ¥994 |
| February 2017 | ¥742 | ¥889 |
| January 2017 | ¥806 | ¥966 |
| December 2016 | ¥834 | ¥1,000 |
| November 2016 | ¥764 | ¥915 |
| October 2016 | ¥623 | ¥747 |
| September 2016 | ¥590 | ¥707 |
| August 2016 | ¥598 | ¥717 |
| July 2016 | ¥607 | ¥728 |
| June 2016 | ¥589 | ¥716 |
| May 2016 | ¥640 | ¥778 |
| April 2016 | ¥625 | ¥760 |
| March 2016 | ¥686 | ¥834 |
| February 2016 | ¥714 | ¥868 |
| January 2016 | ¥769 | ¥934 |
| December 2015 | ¥867 | ¥1,065 |
| November 2015 | ¥961 | ¥1,180 |
| October 2015 | ¥958 | ¥1,177 |
| September 2015 | ¥883 | ¥1,085 |
| August 2015 | ¥952 | ¥1,169 |
| July 2015 | ¥1,037 | ¥1,274 |
| June 2015 | ¥1,116 | ¥1,382 |
| May 2015 | ¥1,178 | ¥1,458 |
| April 2015 | ¥1,175 | ¥1,455 |
| March 2015 | ¥1,183 | ¥1,465 |
| February 2015 | ¥1,223 | ¥1,514 |
| January 2015 | ¥1,229 | ¥1,522 |
| December 2014 | ¥1,361 | ¥1,696 |
| November 2014 | ¥1,399 | ¥1,743 |
| October 2014 | ¥1,382 | ¥1,722 |
| September 2014 | ¥1,449 | ¥1,806 |
| August 2014 | ¥1,493 | ¥1,861 |
| July 2014 | ¥1,393 | ¥1,736 |
| June 2014 | ¥1,468 | ¥1,840 |
| May 2014 | ¥1,313 | ¥1,646 |
| April 2014 | ¥1,270 | ¥1,592 |
| March 2014 | ¥1,159 | ¥1,453 |
| February 2014 | ¥1,123 | ¥1,407 |
| January 2014 | ¥1,211 | ¥1,518 |
| December 2013 | ¥1,232 | ¥1,574 |
| November 2013 | ¥1,248 | ¥1,594 |
| October 2013 | ¥1,248 | ¥1,594 |
| September 2013 | ¥1,248 | ¥1,594 |
| August 2013 | ¥1,130 | ¥1,443 |
| July 2013 | ¥1,182 | ¥1,510 |
| June 2013 | ¥1,196 | ¥1,556 |
| May 2013 | ¥1,537 | ¥2,001 |
| April 2013 | ¥1,549 | ¥2,016 |
| March 2013 | ¥1,302 | ¥1,694 |
| February 2013 | ¥1,346 | ¥1,752 |
| January 2013 | ¥1,374 | ¥1,788 |
| December 2012 | ¥1,240 | ¥1,623 |
| November 2012 | ¥1,230 | ¥1,610 |
| October 2012 | ¥1,162 | ¥1,520 |
| September 2012 | ¥1,010 | ¥1,321 |
| August 2012 | ¥922 | ¥1,207 |
| July 2012 | ¥870 | ¥1,138 |
| June 2012 | ¥945 | ¥1,270 |
| May 2012 | ¥848 | ¥1,139 |
| April 2012 | ¥1,076 | ¥1,445 |
| March 2012 | ¥1,047 | ¥1,407 |
| February 2012 | ¥922 | ¥1,238 |
| January 2012 | ¥808 | ¥1,085 |
| December 2011 | ¥749 | ¥1,034 |
| November 2011 | ¥731 | ¥1,008 |
| October 2011 | ¥894 | ¥1,234 |
| September 2011 | ¥928 | ¥1,280 |
| August 2011 | ¥946 | ¥1,305 |
| July 2011 | ¥1,165 | ¥1,608 |
| June 2011 | ¥1,181 | ¥1,659 |
| May 2011 | ¥1,330 | ¥1,868 |
| April 2011 | ¥1,325 | ¥1,860 |
| March 2011 | ¥1,500 | ¥2,106 |
| February 2011 | ¥1,540 | ¥2,163 |
| January 2011 | ¥1,513 | ¥2,125 |
| December 2010 | ¥1,599 | ¥2,275 |
| November 2010 | ¥1,452 | ¥2,066 |
| October 2010 | ¥1,387 | ¥1,973 |
| September 2010 | ¥1,427 | ¥2,030 |
| August 2010 | ¥1,196 | ¥1,702 |
| July 2010 | ¥1,638 | ¥2,330 |
| June 2010 | ¥1,721 | ¥2,480 |
| May 2010 | ¥1,957 | ¥2,820 |
| April 2010 | ¥2,062 | ¥2,971 |
| March 2010 | ¥1,532 | ¥2,208 |
| February 2010 | ¥1,683 | ¥2,425 |
4238.T
Price: ¥1,566
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: 28.24%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 113.85 JPY
P/E Ratio: 10.60
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 13.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 24.07%
DGR5: 24.44%
DGR10: 10.56%