KEIWA INCORPORATED - Price History
Monthly price history for 4251.T (KEIWA INCORPORATED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,158 | ¥1,158 |
| April 2024 | ¥1,108 | ¥1,108 |
| March 2024 | ¥1,141 | ¥1,141 |
| February 2024 | ¥1,122 | ¥1,122 |
| January 2024 | ¥1,411 | ¥1,411 |
| December 2023 | ¥1,280 | ¥1,280 |
| November 2023 | ¥1,331 | ¥1,360 |
| October 2023 | ¥1,286 | ¥1,314 |
| September 2023 | ¥1,385 | ¥1,415 |
| August 2023 | ¥1,178 | ¥1,204 |
| July 2023 | ¥1,085 | ¥1,109 |
| June 2023 | ¥1,112 | ¥1,136 |
| May 2023 | ¥1,049 | ¥1,072 |
| April 2023 | ¥1,353 | ¥1,382 |
| March 2023 | ¥1,493 | ¥1,525 |
| February 2023 | ¥1,604 | ¥1,639 |
| January 2023 | ¥1,551 | ¥1,585 |
| December 2022 | ¥1,522 | ¥1,555 |
| November 2022 | ¥1,795 | ¥1,862 |
| October 2022 | ¥1,749 | ¥1,815 |
| September 2022 | ¥1,672 | ¥1,735 |
| August 2022 | ¥2,144 | ¥2,225 |
| July 2022 | ¥1,744 | ¥1,810 |
| June 2022 | ¥1,756 | ¥1,822 |
| May 2022 | ¥2,277 | ¥2,362 |
| April 2022 | ¥2,325 | ¥2,412 |
| March 2022 | ¥2,558 | ¥2,655 |
| February 2022 | ¥2,221 | ¥2,305 |
| January 2022 | ¥2,582 | ¥2,680 |
| December 2021 | ¥2,910 | ¥3,020 |
| November 2021 | ¥2,946 | ¥3,065 |
| October 2021 | ¥2,263 | ¥2,355 |
| September 2021 | ¥2,484 | ¥2,585 |
| August 2021 | ¥2,299 | ¥2,392 |
| July 2021 | ¥1,682 | ¥1,750 |
| June 2021 | ¥1,595 | ¥1,660 |
| May 2021 | ¥1,490 | ¥1,550 |
| April 2021 | ¥1,276 | ¥1,328 |
| March 2021 | ¥1,048 | ¥1,091 |
| February 2021 | ¥927 | ¥964 |
| January 2021 | ¥986 | ¥1,026 |
| December 2020 | ¥1,024 | ¥1,065 |
| November 2020 | ¥771 | ¥804 |
| October 2020 | ¥732 | ¥762 |
| September 2020 | ¥720 | ¥750 |
| August 2020 | ¥618 | ¥644 |
| July 2020 | ¥644 | ¥671 |
| June 2020 | ¥680 | ¥709 |
| May 2020 | ¥766 | ¥798 |
| April 2020 | ¥661 | ¥688 |
| March 2020 | ¥495 | ¥516 |
| February 2020 | ¥665 | ¥693 |
| January 2020 | ¥951 | ¥991 |
| December 2019 | ¥979 | ¥1,020 |
| November 2019 | ¥509 | ¥532 |
| October 2019 | ¥392 | ¥409 |
4251.T
Price: ¥1,465
Dividend Yield: 0.02%
Forward Dividend Yield: 1.71%
Payout Ratio: 24.47%
Dividend Per Share: 25.00 JPY
Earnings Per Share: 102.95 JPY
P/E Ratio: 12.32
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 22.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1