CARLIT HOLDINGS CO LTD - Price History
Monthly price history for 4275.T (CARLIT HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,125 | ¥1,125 |
| April 2024 | ¥1,153 | ¥1,153 |
| March 2024 | ¥1,105 | ¥1,105 |
| February 2024 | ¥1,008 | ¥1,027 |
| January 2024 | ¥955 | ¥973 |
| December 2023 | ¥912 | ¥929 |
| November 2023 | ¥927 | ¥945 |
| October 2023 | ¥949 | ¥967 |
| September 2023 | ¥937 | ¥955 |
| August 2023 | ¥881 | ¥898 |
| July 2023 | ¥813 | ¥829 |
| June 2023 | ¥813 | ¥829 |
| May 2023 | ¥688 | ¥701 |
| April 2023 | ¥682 | ¥695 |
| March 2023 | ¥681 | ¥694 |
| February 2023 | ¥685 | ¥719 |
| January 2023 | ¥732 | ¥768 |
| December 2022 | ¥743 | ¥780 |
| November 2022 | ¥685 | ¥719 |
| October 2022 | ¥655 | ¥687 |
| September 2022 | ¥625 | ¥656 |
| August 2022 | ¥651 | ¥683 |
| July 2022 | ¥628 | ¥659 |
| June 2022 | ¥650 | ¥682 |
| May 2022 | ¥647 | ¥679 |
| April 2022 | ¥615 | ¥645 |
| March 2022 | ¥632 | ¥663 |
| February 2022 | ¥641 | ¥689 |
| January 2022 | ¥626 | ¥673 |
| December 2021 | ¥657 | ¥706 |
| November 2021 | ¥608 | ¥653 |
| October 2021 | ¥707 | ¥759 |
| September 2021 | ¥832 | ¥894 |
| August 2021 | ¥817 | ¥878 |
| July 2021 | ¥689 | ¥740 |
| June 2021 | ¥673 | ¥723 |
| May 2021 | ¥636 | ¥683 |
| April 2021 | ¥653 | ¥701 |
| March 2021 | ¥682 | ¥733 |
| February 2021 | ¥635 | ¥693 |
| January 2021 | ¥659 | ¥720 |
| December 2020 | ¥624 | ¥681 |
| November 2020 | ¥549 | ¥600 |
| October 2020 | ¥469 | ¥512 |
| September 2020 | ¥509 | ¥556 |
| August 2020 | ¥441 | ¥482 |
| July 2020 | ¥418 | ¥456 |
| June 2020 | ¥462 | ¥505 |
| May 2020 | ¥506 | ¥553 |
| April 2020 | ¥462 | ¥505 |
| March 2020 | ¥427 | ¥466 |
| February 2020 | ¥426 | ¥477 |
| January 2020 | ¥517 | ¥578 |
| December 2019 | ¥567 | ¥634 |
| November 2019 | ¥557 | ¥623 |
| October 2019 | ¥564 | ¥631 |
| September 2019 | ¥508 | ¥569 |
| August 2019 | ¥490 | ¥548 |
| July 2019 | ¥555 | ¥621 |
| June 2019 | ¥563 | ¥630 |
| May 2019 | ¥575 | ¥643 |
| April 2019 | ¥757 | ¥847 |
| March 2019 | ¥694 | ¥777 |
| February 2019 | ¥728 | ¥827 |
| January 2019 | ¥708 | ¥805 |
| December 2018 | ¥632 | ¥718 |
| November 2018 | ¥811 | ¥922 |
| October 2018 | ¥790 | ¥898 |
| September 2018 | ¥883 | ¥1,004 |
| August 2018 | ¥879 | ¥999 |
| July 2018 | ¥900 | ¥1,023 |
| June 2018 | ¥832 | ¥945 |
| May 2018 | ¥973 | ¥1,106 |
| April 2018 | ¥940 | ¥1,068 |
| March 2018 | ¥955 | ¥1,085 |
| February 2018 | ¥1,034 | ¥1,177 |
| January 2018 | ¥1,121 | ¥1,276 |
| December 2017 | ¥1,086 | ¥1,236 |
| November 2017 | ¥966 | ¥1,100 |
| October 2017 | ¥744 | ¥847 |
| September 2017 | ¥699 | ¥796 |
| August 2017 | ¥571 | ¥650 |
| July 2017 | ¥563 | ¥641 |
| June 2017 | ¥523 | ¥596 |
| May 2017 | ¥494 | ¥562 |
| April 2017 | ¥500 | ¥569 |
| March 2017 | ¥502 | ¥571 |
| February 2017 | ¥533 | ¥617 |
| January 2017 | ¥483 | ¥559 |
| December 2016 | ¥479 | ¥555 |
| November 2016 | ¥461 | ¥534 |
| October 2016 | ¥460 | ¥533 |
| September 2016 | ¥436 | ¥505 |
| August 2016 | ¥412 | ¥477 |
| July 2016 | ¥422 | ¥488 |
| June 2016 | ¥389 | ¥450 |
| May 2016 | ¥422 | ¥488 |
| April 2016 | ¥415 | ¥480 |
| March 2016 | ¥428 | ¥496 |
| February 2016 | ¥417 | ¥492 |
| January 2016 | ¥443 | ¥523 |
| December 2015 | ¥452 | ¥533 |
| November 2015 | ¥457 | ¥540 |
| October 2015 | ¥446 | ¥527 |
| September 2015 | ¥409 | ¥483 |
| August 2015 | ¥434 | ¥512 |
| July 2015 | ¥463 | ¥547 |
| June 2015 | ¥524 | ¥619 |
| May 2015 | ¥543 | ¥641 |
| April 2015 | ¥532 | ¥628 |
| March 2015 | ¥535 | ¥631 |
| February 2015 | ¥556 | ¥666 |
| January 2015 | ¥599 | ¥718 |
| December 2014 | ¥525 | ¥629 |
| November 2014 | ¥498 | ¥597 |
| October 2014 | ¥488 | ¥585 |
| September 2014 | ¥487 | ¥584 |
| August 2014 | ¥463 | ¥555 |
| July 2014 | ¥461 | ¥552 |
| June 2014 | ¥501 | ¥600 |
| May 2014 | ¥396 | ¥474 |
| April 2014 | ¥392 | ¥470 |
| March 2014 | ¥395 | ¥473 |
| February 2014 | ¥407 | ¥489 |
| January 2014 | ¥402 | ¥482 |
| December 2013 | ¥418 | ¥502 |
| November 2013 | ¥412 | ¥494 |
| October 2013 | ¥412 | ¥495 |
| September 2013 | ¥441 | ¥529 |
| August 2013 | ¥417 | ¥500 |
| July 2013 | ¥442 | ¥531 |
| June 2013 | ¥444 | ¥533 |
| May 2013 | ¥509 | ¥611 |
| April 2013 | ¥565 | ¥678 |
| March 2013 | ¥431 | ¥517 |
| February 2013 | ¥388 | ¥473 |
| January 2013 | ¥387 | ¥472 |
| December 2012 | ¥363 | ¥443 |
| November 2012 | ¥333 | ¥407 |
| October 2012 | ¥329 | ¥401 |
| September 2012 | ¥324 | ¥395 |
| August 2012 | ¥309 | ¥377 |
| July 2012 | ¥303 | ¥370 |
| June 2012 | ¥323 | ¥394 |
| May 2012 | ¥315 | ¥384 |
| April 2012 | ¥327 | ¥399 |
| March 2012 | ¥342 | ¥417 |
| February 2012 | ¥339 | ¥422 |
| January 2012 | ¥324 | ¥404 |
| December 2011 | ¥319 | ¥397 |
| November 2011 | ¥316 | ¥394 |
| October 2011 | ¥325 | ¥405 |
| September 2011 | ¥340 | ¥423 |
| August 2011 | ¥345 | ¥430 |
| July 2011 | ¥370 | ¥461 |
| June 2011 | ¥361 | ¥450 |
| May 2011 | ¥330 | ¥411 |
| April 2011 | ¥329 | ¥410 |
| March 2011 | ¥364 | ¥453 |
| February 2011 | ¥394 | ¥500 |
| January 2011 | ¥376 | ¥477 |
| December 2010 | ¥367 | ¥466 |
| November 2010 | ¥325 | ¥412 |
| October 2010 | ¥303 | ¥384 |
| September 2010 | ¥323 | ¥409 |
| August 2010 | ¥303 | ¥384 |
| July 2010 | ¥327 | ¥415 |
| June 2010 | ¥330 | ¥419 |
| May 2010 | ¥369 | ¥468 |
| April 2010 | ¥375 | ¥476 |
| March 2010 | ¥347 | ¥440 |
| February 2010 | ¥317 | ¥410 |
| January 2010 | ¥303 | ¥392 |
| December 2009 | ¥328 | ¥424 |
| November 2009 | ¥289 | ¥374 |
| October 2009 | ¥351 | ¥454 |
| September 2009 | ¥351 | ¥454 |
| August 2009 | ¥368 | ¥476 |
| July 2009 | ¥386 | ¥499 |
| June 2009 | ¥365 | ¥472 |
| May 2009 | ¥274 | ¥354 |
| April 2009 | ¥252 | ¥325 |
| March 2009 | ¥258 | ¥333 |
| February 2009 | ¥247 | ¥319 |
| January 2009 | ¥277 | ¥358 |
| December 2008 | ¥296 | ¥382 |
| November 2008 | ¥275 | ¥355 |
| October 2008 | ¥284 | ¥367 |
| September 2008 | ¥305 | ¥394 |
| August 2008 | ¥351 | ¥454 |
| July 2008 | ¥377 | ¥487 |
| June 2008 | ¥372 | ¥480 |
| May 2008 | ¥389 | ¥503 |
| April 2008 | ¥365 | ¥471 |
| March 2008 | ¥349 | ¥451 |
| February 2008 | ¥380 | ¥500 |
| January 2008 | ¥327 | ¥430 |
| December 2007 | ¥376 | ¥495 |
| November 2007 | ¥413 | ¥544 |
| October 2007 | ¥483 | ¥636 |
| September 2007 | ¥503 | ¥662 |
| August 2007 | ¥516 | ¥679 |
| July 2007 | ¥569 | ¥748 |
| June 2007 | ¥622 | ¥818 |
| May 2007 | ¥573 | ¥754 |
| April 2007 | ¥569 | ¥749 |
| March 2007 | ¥622 | ¥818 |
| February 2007 | ¥683 | ¥899 |
| January 2007 | ¥764 | ¥1,005 |
| December 2006 | ¥787 | ¥1,036 |
| November 2006 | ¥642 | ¥845 |
| October 2006 | ¥625 | ¥822 |
| September 2006 | ¥561 | ¥738 |
| August 2006 | ¥554 | ¥729 |
| July 2006 | ¥575 | ¥756 |
| June 2006 | ¥661 | ¥870 |
| May 2006 | ¥706 | ¥929 |
| April 2006 | ¥988 | ¥1,300 |
| March 2006 | ¥948 | ¥1,247 |
| February 2006 | ¥1,034 | ¥1,360 |
| January 2006 | ¥969 | ¥1,275 |
| December 2005 | ¥757 | ¥996 |
| November 2005 | ¥738 | ¥971 |
| October 2005 | ¥689 | ¥906 |
| September 2005 | ¥745 | ¥980 |
| August 2005 | ¥654 | ¥861 |
| July 2005 | ¥630 | ¥829 |
| June 2005 | ¥612 | ¥805 |
| May 2005 | ¥608 | ¥800 |
| April 2005 | ¥596 | ¥784 |
| March 2005 | ¥529 | ¥696 |
| February 2005 | ¥535 | ¥704 |
| January 2005 | ¥534 | ¥703 |
| December 2004 | ¥562 | ¥739 |
| November 2004 | ¥515 | ¥677 |
| October 2004 | ¥522 | ¥687 |
| September 2004 | ¥528 | ¥695 |
| August 2004 | ¥534 | ¥702 |
| July 2004 | ¥543 | ¥714 |
| June 2004 | ¥532 | ¥700 |
| May 2004 | ¥547 | ¥720 |
| April 2004 | ¥541 | ¥712 |
| March 2004 | ¥562 | ¥740 |
| February 2004 | ¥568 | ¥755 |
| January 2004 | ¥541 | ¥718 |
| December 2003 | ¥565 | ¥750 |
| November 2003 | ¥530 | ¥704 |
| October 2003 | ¥534 | ¥709 |
| September 2003 | ¥555 | ¥737 |
| August 2003 | ¥558 | ¥741 |
| July 2003 | ¥559 | ¥742 |
| June 2003 | ¥541 | ¥718 |
| May 2003 | ¥565 | ¥750 |
| April 2003 | ¥578 | ¥768 |
| March 2003 | ¥600 | ¥797 |
| February 2003 | ¥561 | ¥752 |
| January 2003 | ¥567 | ¥760 |
| December 2002 | ¥583 | ¥781 |
| November 2002 | ¥598 | ¥801 |
| October 2002 | ¥597 | ¥800 |
| September 2002 | ¥604 | ¥809 |
| August 2002 | ¥604 | ¥809 |
| July 2002 | ¥592 | ¥794 |
| June 2002 | ¥547 | ¥733 |
| May 2002 | ¥589 | ¥789 |
| April 2002 | ¥563 | ¥755 |
| March 2002 | ¥582 | ¥780 |
| February 2002 | ¥570 | ¥771 |
| January 2002 | ¥554 | ¥749 |
| December 2001 | ¥540 | ¥730 |
| November 2001 | ¥573 | ¥775 |
| October 2001 | ¥592 | ¥800 |
| September 2001 | ¥535 | ¥723 |
| August 2001 | ¥561 | ¥758 |
| July 2001 | ¥583 | ¥788 |
| June 2001 | ¥569 | ¥769 |
| May 2001 | ¥567 | ¥767 |
| April 2001 | ¥591 | ¥799 |
| March 2001 | ¥584 | ¥790 |
| February 2001 | ¥586 | ¥799 |
| January 2001 | ¥597 | ¥815 |
4275.T
Price: ¥1,150
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.72%
Payout Ratio: 17.91%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 111.67 JPY
P/E Ratio: 9.21
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 26.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 19.44%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%