NOMURA RESEARCH INSTITUTE - Price History
Monthly price history for 4307.T (NOMURA RESEARCH INSTITUTE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,194 | ¥4,194 |
| April 2024 | ¥3,835 | ¥3,835 |
| March 2024 | ¥4,233 | ¥4,233 |
| February 2024 | ¥4,176 | ¥4,204 |
| January 2024 | ¥4,503 | ¥4,533 |
| December 2023 | ¥4,074 | ¥4,101 |
| November 2023 | ¥4,124 | ¥4,152 |
| October 2023 | ¥3,918 | ¥3,944 |
| September 2023 | ¥3,867 | ¥3,893 |
| August 2023 | ¥4,133 | ¥4,185 |
| July 2023 | ¥3,980 | ¥4,031 |
| June 2023 | ¥3,911 | ¥3,961 |
| May 2023 | ¥3,466 | ¥3,510 |
| April 2023 | ¥3,377 | ¥3,420 |
| March 2023 | ¥3,027 | ¥3,065 |
| February 2023 | ¥2,980 | ¥3,040 |
| January 2023 | ¥3,038 | ¥3,100 |
| December 2022 | ¥3,053 | ¥3,115 |
| November 2022 | ¥2,936 | ¥2,996 |
| October 2022 | ¥3,239 | ¥3,305 |
| September 2022 | ¥3,479 | ¥3,550 |
| August 2022 | ¥3,692 | ¥3,790 |
| July 2022 | ¥3,882 | ¥3,985 |
| June 2022 | ¥3,516 | ¥3,610 |
| May 2022 | ¥3,458 | ¥3,550 |
| April 2022 | ¥3,614 | ¥3,710 |
| March 2022 | ¥3,916 | ¥4,020 |
| February 2022 | ¥3,852 | ¥3,975 |
| January 2022 | ¥3,838 | ¥3,960 |
| December 2021 | ¥4,782 | ¥4,935 |
| November 2021 | ¥4,729 | ¥4,880 |
| October 2021 | ¥4,400 | ¥4,540 |
| September 2021 | ¥4,012 | ¥4,140 |
| August 2021 | ¥3,990 | ¥4,135 |
| July 2021 | ¥3,396 | ¥3,520 |
| June 2021 | ¥3,546 | ¥3,675 |
| May 2021 | ¥3,367 | ¥3,490 |
| April 2021 | ¥3,247 | ¥3,365 |
| March 2021 | ¥3,305 | ¥3,425 |
| February 2021 | ¥3,178 | ¥3,310 |
| January 2021 | ¥3,394 | ¥3,535 |
| December 2020 | ¥3,547 | ¥3,695 |
| November 2020 | ¥3,384 | ¥3,525 |
| October 2020 | ¥2,971 | ¥3,095 |
| September 2020 | ¥2,971 | ¥3,095 |
| August 2020 | ¥2,692 | ¥2,819 |
| July 2020 | ¥2,651 | ¥2,776 |
| June 2020 | ¥2,795 | ¥2,927 |
| May 2020 | ¥2,720 | ¥2,848 |
| April 2020 | ¥2,515 | ¥2,634 |
| March 2020 | ¥2,185 | ¥2,288 |
| February 2020 | ¥2,233 | ¥2,355 |
| January 2020 | ¥2,295 | ¥2,420 |
| December 2019 | ¥2,217 | ¥2,338 |
| November 2019 | ¥2,190 | ¥2,309 |
| October 2019 | ¥2,192 | ¥2,311 |
| September 2019 | ¥2,040 | ¥2,151 |
| August 2019 | ¥1,990 | ¥2,113 |
| July 2019 | ¥1,826 | ¥1,939 |
| June 2019 | ¥1,626 | ¥1,727 |
| May 2019 | ¥1,667 | ¥1,770 |
| April 2019 | ¥1,705 | ¥1,810 |
| March 2019 | ¥1,579 | ¥1,677 |
| February 2019 | ¥1,409 | ¥1,510 |
| January 2019 | ¥1,381 | ¥1,480 |
| December 2018 | ¥1,268 | ¥1,358 |
| November 2018 | ¥1,551 | ¥1,662 |
| October 2018 | ¥1,556 | ¥1,667 |
| September 2018 | ¥1,786 | ¥1,913 |
| August 2018 | ¥1,707 | ¥1,843 |
| July 2018 | ¥1,655 | ¥1,787 |
| June 2018 | ¥1,658 | ¥1,790 |
| May 2018 | ¥1,692 | ¥1,827 |
| April 2018 | ¥1,744 | ¥1,883 |
| March 2018 | ¥1,556 | ¥1,680 |
| February 2018 | ¥1,486 | ¥1,607 |
| January 2018 | ¥1,548 | ¥1,673 |
| December 2017 | ¥1,616 | ¥1,747 |
| November 2017 | ¥1,567 | ¥1,693 |
| October 2017 | ¥1,476 | ¥1,595 |
| September 2017 | ¥1,354 | ¥1,463 |
| August 2017 | ¥1,318 | ¥1,427 |
| July 2017 | ¥1,272 | ¥1,377 |
| June 2017 | ¥1,363 | ¥1,475 |
| May 2017 | ¥1,298 | ¥1,405 |
| April 2017 | ¥1,195 | ¥1,293 |
| March 2017 | ¥1,263 | ¥1,367 |
| February 2017 | ¥1,184 | ¥1,293 |
| January 2017 | ¥1,178 | ¥1,287 |
| December 2016 | ¥1,086 | ¥1,187 |
| November 2016 | ¥1,076 | ¥1,176 |
| October 2016 | ¥1,011 | ¥1,105 |
| September 2016 | ¥962 | ¥1,052 |
| August 2016 | ¥960 | ¥1,061 |
| July 2016 | ¥998 | ¥1,103 |
| June 2016 | ¥1,026 | ¥1,133 |
| May 2016 | ¥1,148 | ¥1,268 |
| April 2016 | ¥1,067 | ¥1,179 |
| March 2016 | ¥1,039 | ¥1,148 |
| February 2016 | ¥1,046 | ¥1,168 |
| January 2016 | ¥1,174 | ¥1,311 |
| December 2015 | ¥1,267 | ¥1,415 |
| November 2015 | ¥1,263 | ¥1,411 |
| October 2015 | ¥1,349 | ¥1,506 |
| September 2015 | ¥1,241 | ¥1,386 |
| August 2015 | ¥1,204 | ¥1,357 |
| July 2015 | ¥1,245 | ¥1,402 |
| June 2015 | ¥1,171 | ¥1,320 |
| May 2015 | ¥1,168 | ¥1,315 |
| April 2015 | ¥1,160 | ¥1,307 |
| March 2015 | ¥1,105 | ¥1,245 |
| February 2015 | ¥1,014 | ¥1,153 |
| January 2015 | ¥976 | ¥1,109 |
| December 2014 | ¥898 | ¥1,021 |
| November 2014 | ¥897 | ¥1,019 |
| October 2014 | ¥880 | ¥1,000 |
| September 2014 | ¥859 | ¥977 |
| August 2014 | ¥790 | ¥905 |
| July 2014 | ¥786 | ¥901 |
| June 2014 | ¥767 | ¥879 |
| May 2014 | ¥821 | ¥941 |
| April 2014 | ¥710 | ¥814 |
| March 2014 | ¥784 | ¥898 |
| February 2014 | ¥792 | ¥917 |
| January 2014 | ¥806 | ¥933 |
| December 2013 | ¥789 | ¥913 |
| November 2013 | ¥800 | ¥926 |
| October 2013 | ¥783 | ¥906 |
| September 2013 | ¥812 | ¥939 |
| August 2013 | ¥724 | ¥844 |
| July 2013 | ¥758 | ¥884 |
| June 2013 | ¥763 | ¥890 |
| May 2013 | ¥693 | ¥809 |
| April 2013 | ¥693 | ¥809 |
| March 2013 | ¥571 | ¥666 |
| February 2013 | ¥491 | ¥579 |
| January 2013 | ¥489 | ¥577 |
| December 2012 | ¥419 | ¥494 |
| November 2012 | ¥372 | ¥438 |
| October 2012 | ¥396 | ¥467 |
| September 2012 | ¥376 | ¥443 |
| August 2012 | ¥376 | ¥450 |
| July 2012 | ¥375 | ¥450 |
| June 2012 | ¥402 | ¥481 |
| May 2012 | ¥390 | ¥467 |
| April 2012 | ¥424 | ¥508 |
| March 2012 | ¥472 | ¥566 |
| February 2012 | ¥439 | ¥533 |
| January 2012 | ¥394 | ¥478 |
| December 2011 | ¥395 | ¥479 |
| November 2011 | ¥382 | ¥464 |
| October 2011 | ¥406 | ¥493 |
| September 2011 | ¥403 | ¥489 |
| August 2011 | ¥387 | ¥476 |
| July 2011 | ¥411 | ¥506 |
| June 2011 | ¥392 | ¥483 |
| May 2011 | ¥378 | ¥466 |
| April 2011 | ¥389 | ¥479 |
| March 2011 | ¥410 | ¥506 |
| February 2011 | ¥421 | ¥527 |
| January 2011 | ¥392 | ¥491 |
| December 2010 | ¥398 | ¥498 |
| November 2010 | ¥372 | ¥465 |
| October 2010 | ¥334 | ¥418 |
| September 2010 | ¥346 | ¥432 |
| August 2010 | ¥354 | ¥450 |
| July 2010 | ¥371 | ¥472 |
| June 2010 | ¥410 | ¥521 |
| May 2010 | ¥456 | ¥579 |
| April 2010 | ¥522 | ¥664 |
| March 2010 | ¥462 | ¥587 |
| February 2010 | ¥417 | ¥537 |
| January 2010 | ¥433 | ¥557 |
| December 2009 | ¥392 | ¥504 |
| November 2009 | ¥390 | ¥502 |
| October 2009 | ¥425 | ¥547 |
| September 2009 | ¥457 | ¥588 |
| August 2009 | ¥469 | ¥612 |
| July 2009 | ¥495 | ¥646 |
| June 2009 | ¥453 | ¥591 |
| May 2009 | ¥370 | ¥483 |
| April 2009 | ¥368 | ¥480 |
| March 2009 | ¥323 | ¥421 |
| February 2009 | ¥323 | ¥428 |
| January 2009 | ¥341 | ¥452 |
| December 2008 | ¥351 | ¥465 |
| November 2008 | ¥374 | ¥496 |
| October 2008 | ¥327 | ¥434 |
| September 2008 | ¥442 | ¥585 |
| August 2008 | ¥511 | ¥686 |
| July 2008 | ¥497 | ¥667 |
| June 2008 | ¥511 | ¥686 |
| May 2008 | ¥536 | ¥719 |
| April 2008 | ¥471 | ¥632 |
| March 2008 | ¥535 | ¥718 |
| February 2008 | ¥612 | ¥829 |
| January 2008 | ¥571 | ¥773 |
| December 2007 | ¥749 | ¥1,014 |
| November 2007 | ¥800 | ¥1,083 |
| October 2007 | ¥824 | ¥1,116 |
| September 2007 | ¥795 | ¥1,077 |
| August 2007 | ¥788 | ¥1,074 |
| July 2007 | ¥766 | ¥1,044 |
| June 2007 | ¥734 | ¥1,000 |
| May 2007 | ¥659 | ¥898 |
| April 2007 | ¥651 | ¥887 |
| March 2007 | ¥701 | ¥956 |
| February 2007 | ¥704 | ¥991 |
| January 2007 | ¥736 | ¥1,036 |
| December 2006 | ¥675 | ¥951 |
| November 2006 | ¥646 | ¥910 |
| October 2006 | ¥668 | ¥940 |
| September 2006 | ¥642 | ¥904 |
| August 2006 | ¥609 | ¥861 |
| July 2006 | ¥598 | ¥846 |
| June 2006 | ¥552 | ¥780 |
| May 2006 | ¥517 | ¥731 |
| April 2006 | ¥551 | ¥779 |
| March 2006 | ¥562 | ¥795 |
| February 2006 | ¥516 | ¥734 |
| January 2006 | ¥526 | ¥749 |
| December 2005 | ¥559 | ¥796 |
| November 2005 | ¥476 | ¥678 |
| October 2005 | ¥464 | ¥660 |
| September 2005 | ¥507 | ¥722 |
| August 2005 | ¥441 | ¥630 |
| July 2005 | ¥421 | ¥601 |
| June 2005 | ¥427 | ¥610 |
| May 2005 | ¥397 | ¥568 |
| April 2005 | ¥385 | ¥551 |
| March 2005 | ¥385 | ¥551 |
| February 2005 | ¥393 | ¥567 |
| January 2005 | ¥392 | ¥565 |
| December 2004 | ¥367 | ¥529 |
| November 2004 | ¥350 | ¥504 |
| October 2004 | ¥354 | ¥510 |
| September 2004 | ¥339 | ¥489 |
| August 2004 | ¥380 | ¥548 |
| July 2004 | ¥397 | ¥574 |
| June 2004 | ¥444 | ¥641 |
| May 2004 | ¥433 | ¥625 |
| April 2004 | ¥435 | ¥629 |
| March 2004 | ¥452 | ¥652 |
| February 2004 | ¥402 | ¥583 |
| January 2004 | ¥405 | ¥587 |
| December 2003 | ¥397 | ¥576 |
| November 2003 | ¥398 | ¥576 |
| October 2003 | ¥420 | ¥609 |
| September 2003 | ¥387 | ¥560 |
| August 2003 | ¥363 | ¥526 |
| July 2003 | ¥355 | ¥515 |
| June 2003 | ¥352 | ¥510 |
| May 2003 | ¥290 | ¥420 |
| April 2003 | ¥271 | ¥393 |
| March 2003 | ¥245 | ¥354 |
| February 2003 | ¥318 | ¥462 |
| January 2003 | ¥363 | ¥528 |
| December 2002 | ¥424 | ¥615 |
| November 2002 | ¥469 | ¥682 |
| October 2002 | ¥480 | ¥698 |
| September 2002 | ¥526 | ¥764 |
| August 2002 | ¥570 | ¥828 |
| July 2002 | ¥584 | ¥848 |
| June 2002 | ¥625 | ¥908 |
| May 2002 | ¥680 | ¥987 |
| April 2002 | ¥639 | ¥928 |
| March 2002 | ¥608 | ¥883 |
| February 2002 | ¥541 | ¥787 |
| January 2002 | ¥547 | ¥795 |
| December 2001 | ¥583 | ¥847 |
4307.T
Price: ¥4,194
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.38%
Payout Ratio: 41.25%
Payout Ratio Range:
Dividend Per Share: 58.00 JPY
Earnings Per Share: 136.89 JPY
P/E Ratio: 31.30
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.3 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 12.13%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%