DREAM INCUBATOR INC - Price History
Monthly price history for 4310.T (DREAM INCUBATOR INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,353 | ¥2,353 |
| April 2024 | ¥2,392 | ¥2,392 |
| March 2024 | ¥2,685 | ¥2,685 |
| February 2024 | ¥2,906 | ¥3,040 |
| January 2024 | ¥3,250 | ¥3,400 |
| December 2023 | ¥2,763 | ¥2,891 |
| November 2023 | ¥3,087 | ¥3,230 |
| October 2023 | ¥2,867 | ¥3,000 |
| September 2023 | ¥2,538 | ¥2,655 |
| August 2023 | ¥2,825 | ¥2,956 |
| July 2023 | ¥2,602 | ¥2,722 |
| June 2023 | ¥2,668 | ¥2,791 |
| May 2023 | ¥2,496 | ¥2,611 |
| April 2023 | ¥2,540 | ¥2,657 |
| March 2023 | ¥2,633 | ¥2,755 |
| February 2023 | ¥2,755 | ¥3,095 |
| January 2023 | ¥2,324 | ¥2,611 |
| December 2022 | ¥1,964 | ¥2,206 |
| November 2022 | ¥2,516 | ¥2,826 |
| October 2022 | ¥2,108 | ¥2,368 |
| September 2022 | ¥1,604 | ¥1,802 |
| August 2022 | ¥1,781 | ¥2,001 |
| July 2022 | ¥1,847 | ¥2,075 |
| June 2022 | ¥1,752 | ¥1,968 |
| May 2022 | ¥2,190 | ¥2,460 |
| April 2022 | ¥1,746 | ¥1,961 |
| March 2022 | ¥2,242 | ¥2,519 |
| February 2022 | ¥2,171 | ¥2,439 |
| January 2022 | ¥1,698 | ¥1,907 |
| December 2021 | ¥1,408 | ¥1,582 |
| November 2021 | ¥736 | ¥827 |
| October 2021 | ¥709 | ¥797 |
| September 2021 | ¥768 | ¥863 |
| August 2021 | ¥813 | ¥913 |
| July 2021 | ¥792 | ¥890 |
| June 2021 | ¥883 | ¥992 |
| May 2021 | ¥867 | ¥974 |
| April 2021 | ¥894 | ¥1,004 |
| March 2021 | ¥1,037 | ¥1,165 |
| February 2021 | ¥1,050 | ¥1,180 |
| January 2021 | ¥1,134 | ¥1,274 |
| December 2020 | ¥1,171 | ¥1,315 |
| November 2020 | ¥1,292 | ¥1,451 |
| October 2020 | ¥1,298 | ¥1,458 |
| September 2020 | ¥1,335 | ¥1,500 |
| August 2020 | ¥1,220 | ¥1,370 |
| July 2020 | ¥1,123 | ¥1,262 |
| June 2020 | ¥1,228 | ¥1,379 |
| May 2020 | ¥1,376 | ¥1,546 |
| April 2020 | ¥1,096 | ¥1,231 |
| March 2020 | ¥869 | ¥976 |
| February 2020 | ¥1,178 | ¥1,323 |
| January 2020 | ¥1,413 | ¥1,587 |
| December 2019 | ¥1,389 | ¥1,560 |
| November 2019 | ¥1,478 | ¥1,660 |
| October 2019 | ¥1,463 | ¥1,644 |
| September 2019 | ¥1,315 | ¥1,477 |
| August 2019 | ¥1,098 | ¥1,234 |
| July 2019 | ¥1,260 | ¥1,415 |
| June 2019 | ¥1,235 | ¥1,387 |
| May 2019 | ¥1,484 | ¥1,667 |
| April 2019 | ¥1,406 | ¥1,580 |
| March 2019 | ¥1,496 | ¥1,681 |
| February 2019 | ¥1,359 | ¥1,527 |
| January 2019 | ¥1,260 | ¥1,416 |
| December 2018 | ¥1,091 | ¥1,226 |
| November 2018 | ¥1,687 | ¥1,895 |
| October 2018 | ¥1,610 | ¥1,809 |
| September 2018 | ¥1,965 | ¥2,208 |
| August 2018 | ¥1,838 | ¥2,065 |
| July 2018 | ¥2,015 | ¥2,264 |
| June 2018 | ¥1,914 | ¥2,150 |
| May 2018 | ¥2,017 | ¥2,266 |
| April 2018 | ¥2,313 | ¥2,598 |
| March 2018 | ¥2,638 | ¥2,963 |
| February 2018 | ¥2,441 | ¥2,768 |
| January 2018 | ¥2,138 | ¥2,424 |
| December 2017 | ¥2,068 | ¥2,345 |
| November 2017 | ¥2,150 | ¥2,438 |
| October 2017 | ¥2,047 | ¥2,321 |
| September 2017 | ¥1,986 | ¥2,252 |
| August 2017 | ¥1,933 | ¥2,192 |
| July 2017 | ¥1,912 | ¥2,168 |
| June 2017 | ¥1,880 | ¥2,132 |
| May 2017 | ¥1,793 | ¥2,033 |
| April 2017 | ¥1,809 | ¥2,051 |
| March 2017 | ¥1,941 | ¥2,201 |
| February 2017 | ¥1,835 | ¥2,084 |
| January 2017 | ¥1,744 | ¥1,980 |
| December 2016 | ¥1,778 | ¥2,019 |
| November 2016 | ¥1,857 | ¥2,109 |
| October 2016 | ¥2,271 | ¥2,579 |
| September 2016 | ¥1,844 | ¥2,094 |
| August 2016 | ¥1,827 | ¥2,074 |
| July 2016 | ¥1,883 | ¥2,138 |
| June 2016 | ¥1,767 | ¥2,006 |
| May 2016 | ¥1,984 | ¥2,253 |
| April 2016 | ¥2,020 | ¥2,294 |
| March 2016 | ¥2,115 | ¥2,401 |
| February 2016 | ¥1,985 | ¥2,265 |
| January 2016 | ¥1,878 | ¥2,143 |
| December 2015 | ¥2,414 | ¥2,754 |
| November 2015 | ¥2,022 | ¥2,307 |
| October 2015 | ¥1,709 | ¥1,950 |
| September 2015 | ¥1,740 | ¥1,985 |
| August 2015 | ¥1,760 | ¥2,008 |
| July 2015 | ¥2,191 | ¥2,500 |
| June 2015 | ¥2,160 | ¥2,465 |
| May 2015 | ¥2,412 | ¥2,752 |
| April 2015 | ¥2,209 | ¥2,521 |
| March 2015 | ¥2,181 | ¥2,489 |
| February 2015 | ¥2,093 | ¥2,418 |
| January 2015 | ¥1,888 | ¥2,181 |
| December 2014 | ¥2,540 | ¥2,935 |
| November 2014 | ¥1,946 | ¥2,248 |
| October 2014 | ¥1,487 | ¥1,718 |
| September 2014 | ¥1,599 | ¥1,848 |
| August 2014 | ¥1,370 | ¥1,583 |
| July 2014 | ¥1,401 | ¥1,619 |
| June 2014 | ¥1,449 | ¥1,674 |
| May 2014 | ¥1,326 | ¥1,532 |
| April 2014 | ¥1,213 | ¥1,402 |
| March 2014 | ¥1,368 | ¥1,580 |
| February 2014 | ¥1,348 | ¥1,585 |
| January 2014 | ¥1,354 | ¥1,592 |
| December 2013 | ¥1,451 | ¥1,706 |
| November 2013 | ¥1,500 | ¥1,764 |
| October 2013 | ¥1,487 | ¥1,748 |
| September 2013 | ¥1,352 | ¥1,590 |
| August 2013 | ¥1,267 | ¥1,490 |
| July 2013 | ¥1,221 | ¥1,435 |
| June 2013 | ¥1,208 | ¥1,420 |
| May 2013 | ¥1,267 | ¥1,490 |
| April 2013 | ¥1,570 | ¥1,846 |
| March 2013 | ¥1,332 | ¥1,566 |
| February 2013 | ¥753 | ¥896 |
| January 2013 | ¥768 | ¥915 |
| December 2012 | ¥797 | ¥949 |
| November 2012 | ¥697 | ¥830 |
| October 2012 | ¥565 | ¥673 |
| September 2012 | ¥527 | ¥627 |
| August 2012 | ¥539 | ¥642 |
| July 2012 | ¥558 | ¥664 |
| June 2012 | ¥598 | ¥712 |
| May 2012 | ¥558 | ¥664 |
| April 2012 | ¥711 | ¥846 |
| March 2012 | ¥734 | ¥874 |
| February 2012 | ¥609 | ¥725 |
| January 2012 | ¥492 | ¥586 |
| December 2011 | ¥478 | ¥569 |
| November 2011 | ¥465 | ¥554 |
| October 2011 | ¥510 | ¥607 |
| September 2011 | ¥545 | ¥649 |
| August 2011 | ¥549 | ¥654 |
| July 2011 | ¥565 | ¥673 |
| June 2011 | ¥606 | ¥722 |
| May 2011 | ¥618 | ¥736 |
| April 2011 | ¥513 | ¥611 |
| March 2011 | ¥520 | ¥619 |
| February 2011 | ¥614 | ¥731 |
| January 2011 | ¥527 | ¥628 |
| December 2010 | ¥517 | ¥615 |
| November 2010 | ¥537 | ¥639 |
| October 2010 | ¥446 | ¥531 |
| September 2010 | ¥446 | ¥531 |
| August 2010 | ¥420 | ¥500 |
| July 2010 | ¥430 | ¥512 |
| June 2010 | ¥460 | ¥548 |
| May 2010 | ¥486 | ¥579 |
| April 2010 | ¥658 | ¥784 |
| March 2010 | ¥535 | ¥637 |
| February 2010 | ¥499 | ¥594 |
| January 2010 | ¥567 | ¥675 |
| December 2009 | ¥512 | ¥610 |
| November 2009 | ¥518 | ¥617 |
| October 2009 | ¥525 | ¥625 |
| September 2009 | ¥505 | ¥601 |
| August 2009 | ¥599 | ¥713 |
| July 2009 | ¥602 | ¥717 |
| June 2009 | ¥721 | ¥858 |
| May 2009 | ¥621 | ¥740 |
| April 2009 | ¥416 | ¥495 |
| March 2009 | ¥413 | ¥492 |
| February 2009 | ¥386 | ¥460 |
| January 2009 | ¥449 | ¥535 |
| December 2008 | ¥537 | ¥639 |
| November 2008 | ¥517 | ¥616 |
| October 2008 | ¥549 | ¥654 |
| September 2008 | ¥585 | ¥697 |
| August 2008 | ¥705 | ¥840 |
| July 2008 | ¥1,112 | ¥1,324 |
| June 2008 | ¥1,134 | ¥1,350 |
| May 2008 | ¥1,285 | ¥1,530 |
| April 2008 | ¥770 | ¥917 |
| March 2008 | ¥639 | ¥761 |
| February 2008 | ¥837 | ¥997 |
| January 2008 | ¥807 | ¥961 |
| December 2007 | ¥1,310 | ¥1,560 |
| November 2007 | ¥1,260 | ¥1,500 |
| October 2007 | ¥1,554 | ¥1,850 |
| September 2007 | ¥1,445 | ¥1,720 |
| August 2007 | ¥1,755 | ¥2,090 |
| July 2007 | ¥1,848 | ¥2,200 |
| June 2007 | ¥2,158 | ¥2,570 |
| May 2007 | ¥1,890 | ¥2,250 |
| April 2007 | ¥1,848 | ¥2,200 |
| March 2007 | ¥2,184 | ¥2,600 |
| February 2007 | ¥2,523 | ¥3,040 |
| January 2007 | ¥2,971 | ¥3,580 |
| December 2006 | ¥2,988 | ¥3,600 |
| November 2006 | ¥3,303 | ¥3,980 |
| October 2006 | ¥3,420 | ¥4,120 |
| September 2006 | ¥3,353 | ¥4,040 |
| August 2006 | ¥3,503 | ¥4,220 |
| July 2006 | ¥2,731 | ¥3,290 |
| June 2006 | ¥3,536 | ¥4,260 |
| May 2006 | ¥3,594 | ¥4,330 |
| April 2006 | ¥4,806 | ¥5,790 |
| March 2006 | ¥4,573 | ¥5,510 |
| February 2006 | ¥4,267 | ¥5,160 |
| January 2006 | ¥5,242 | ¥6,340 |
| December 2005 | ¥5,929 | ¥7,170 |
| November 2005 | ¥5,027 | ¥6,080 |
| October 2005 | ¥5,449 | ¥6,590 |
| September 2005 | ¥4,134 | ¥5,000 |
| August 2005 | ¥3,018 | ¥3,650 |
| July 2005 | ¥2,902 | ¥3,510 |
| June 2005 | ¥3,059 | ¥3,700 |
| May 2005 | ¥1,927 | ¥2,330 |
| April 2005 | ¥1,836 | ¥2,220 |
| March 2005 | ¥1,736 | ¥2,100 |
| February 2005 | ¥2,034 | ¥2,460 |
| January 2005 | ¥1,844 | ¥2,230 |
| December 2004 | ¥1,571 | ¥1,900 |
| November 2004 | ¥1,546 | ¥1,870 |
| October 2004 | ¥1,381 | ¥1,670 |
| September 2004 | ¥1,588 | ¥1,920 |
| August 2004 | ¥1,885 | ¥2,280 |
| July 2004 | ¥1,877 | ¥2,270 |
| June 2004 | ¥2,208 | ¥2,670 |
| May 2004 | ¥1,769 | ¥2,140 |
| April 2004 | ¥2,381 | ¥2,880 |
| March 2004 | ¥2,373 | ¥2,870 |
| February 2004 | ¥1,654 | ¥2,000 |
| January 2004 | ¥1,786 | ¥2,160 |
| December 2003 | ¥1,703 | ¥2,060 |
| November 2003 | ¥1,827 | ¥2,210 |
| October 2003 | ¥2,332 | ¥2,820 |
| September 2003 | ¥1,199 | ¥1,450 |
| August 2003 | ¥554 | ¥670 |
| July 2003 | ¥493 | ¥596 |
| June 2003 | ¥497 | ¥601 |
| May 2003 | ¥418 | ¥505 |
| April 2003 | ¥332 | ¥402 |
| March 2003 | ¥430 | ¥520 |
| February 2003 | ¥456 | ¥552 |
| January 2003 | ¥513 | ¥620 |
| December 2002 | ¥505 | ¥611 |
| November 2002 | ¥724 | ¥875 |
| October 2002 | ¥1,158 | ¥1,400 |
| September 2002 | ¥1,240 | ¥1,500 |
| August 2002 | ¥1,397 | ¥1,690 |
| July 2002 | ¥1,612 | ¥1,950 |
| June 2002 | ¥1,902 | ¥2,300 |
| May 2002 | ¥2,108 | ¥2,550 |
4310.T
Price: ¥2,359
52 week price:
5-year range yield:
Forward Dividend Yield: 5.43%
Payout Ratio: 13.88%
Payout Ratio Range:
Dividend Per Share: 128.00 JPY
Earnings Per Share: 922.52 JPY
P/E Ratio: 3.17
Exchange: JPX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 21.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2