Cybernet Systems Co., Ltd. - Price History
Stock symbol 4312.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 4312.T (Cybernet Systems Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,095 | ¥1,095 |
| April 2024 | ¥1,095 | ¥1,095 |
| March 2024 | ¥1,095 | ¥1,095 |
| February 2024 | ¥1,095 | ¥1,095 |
| January 2024 | ¥1,093 | ¥1,093 |
| December 2023 | ¥1,095 | ¥1,095 |
| November 2023 | ¥1,078 | ¥1,092 |
| October 2023 | ¥767 | ¥777 |
| September 2023 | ¥767 | ¥777 |
| August 2023 | ¥744 | ¥754 |
| July 2023 | ¥797 | ¥808 |
| June 2023 | ¥828 | ¥839 |
| May 2023 | ¥817 | ¥842 |
| April 2023 | ¥837 | ¥863 |
| March 2023 | ¥861 | ¥887 |
| February 2023 | ¥925 | ¥953 |
| January 2023 | ¥960 | ¥989 |
| December 2022 | ¥944 | ¥973 |
| November 2022 | ¥924 | ¥967 |
| October 2022 | ¥1,001 | ¥1,047 |
| September 2022 | ¥864 | ¥904 |
| August 2022 | ¥923 | ¥966 |
| July 2022 | ¥918 | ¥960 |
| June 2022 | ¥765 | ¥800 |
| May 2022 | ¥687 | ¥733 |
| April 2022 | ¥790 | ¥843 |
| March 2022 | ¥696 | ¥742 |
| February 2022 | ¥617 | ¥658 |
| January 2022 | ¥598 | ¥638 |
| December 2021 | ¥667 | ¥711 |
| November 2021 | ¥624 | ¥682 |
| October 2021 | ¥581 | ¥635 |
| September 2021 | ¥591 | ¥646 |
| August 2021 | ¥636 | ¥695 |
| July 2021 | ¥619 | ¥676 |
| June 2021 | ¥659 | ¥720 |
| May 2021 | ¥724 | ¥804 |
| April 2021 | ¥768 | ¥853 |
| March 2021 | ¥789 | ¥876 |
| February 2021 | ¥729 | ¥810 |
| January 2021 | ¥848 | ¥942 |
| December 2020 | ¥855 | ¥949 |
| November 2020 | ¥862 | ¥968 |
| October 2020 | ¥786 | ¥883 |
| September 2020 | ¥787 | ¥884 |
| August 2020 | ¥709 | ¥796 |
| July 2020 | ¥560 | ¥629 |
| June 2020 | ¥595 | ¥668 |
| May 2020 | ¥593 | ¥676 |
| April 2020 | ¥552 | ¥629 |
| March 2020 | ¥491 | ¥560 |
| February 2020 | ¥572 | ¥652 |
| January 2020 | ¥780 | ¥889 |
| December 2019 | ¥750 | ¥855 |
| November 2019 | ¥685 | ¥792 |
| October 2019 | ¥616 | ¥712 |
| September 2019 | ¥579 | ¥670 |
| August 2019 | ¥473 | ¥547 |
| July 2019 | ¥587 | ¥679 |
| June 2019 | ¥532 | ¥615 |
| May 2019 | ¥564 | ¥660 |
| April 2019 | ¥467 | ¥547 |
| March 2019 | ¥483 | ¥566 |
| February 2019 | ¥536 | ¥628 |
| January 2019 | ¥489 | ¥573 |
| December 2018 | ¥455 | ¥533 |
| November 2018 | ¥568 | ¥676 |
| October 2018 | ¥540 | ¥643 |
| September 2018 | ¥622 | ¥741 |
| August 2018 | ¥699 | ¥832 |
| July 2018 | ¥671 | ¥799 |
| June 2018 | ¥707 | ¥842 |
| May 2018 | ¥747 | ¥898 |
| April 2018 | ¥719 | ¥865 |
| March 2018 | ¥688 | ¥827 |
| February 2018 | ¥638 | ¥767 |
| January 2018 | ¥606 | ¥729 |
| December 2017 | ¥585 | ¥704 |
| November 2017 | ¥586 | ¥713 |
| October 2017 | ¥628 | ¥763 |
| September 2017 | ¥628 | ¥764 |
| August 2017 | ¥607 | ¥738 |
| July 2017 | ¥585 | ¥711 |
| June 2017 | ¥585 | ¥711 |
| May 2017 | ¥605 | ¥743 |
| April 2017 | ¥587 | ¥721 |
| March 2017 | ¥593 | ¥728 |
| February 2017 | ¥613 | ¥752 |
| January 2017 | ¥545 | ¥669 |
| December 2016 | ¥525 | ¥644 |
| November 2016 | ¥510 | ¥632 |
| October 2016 | ¥573 | ¥711 |
| September 2016 | ¥603 | ¥748 |
| August 2016 | ¥571 | ¥708 |
| July 2016 | ¥656 | ¥814 |
| June 2016 | ¥585 | ¥726 |
| May 2016 | ¥696 | ¥872 |
| April 2016 | ¥597 | ¥747 |
| March 2016 | ¥752 | ¥942 |
| February 2016 | ¥552 | ¥691 |
| January 2016 | ¥799 | ¥1,001 |
| December 2015 | ¥343 | ¥430 |
| November 2015 | ¥342 | ¥435 |
| October 2015 | ¥315 | ¥401 |
| September 2015 | ¥313 | ¥398 |
| August 2015 | ¥303 | ¥386 |
| July 2015 | ¥354 | ¥450 |
| June 2015 | ¥358 | ¥455 |
| May 2015 | ¥357 | ¥461 |
| April 2015 | ¥375 | ¥484 |
| March 2015 | ¥365 | ¥471 |
| February 2015 | ¥385 | ¥497 |
| January 2015 | ¥359 | ¥464 |
| December 2014 | ¥380 | ¥491 |
| November 2014 | ¥353 | ¥458 |
| October 2014 | ¥376 | ¥488 |
| September 2014 | ¥400 | ¥519 |
| August 2014 | ¥434 | ¥564 |
| July 2014 | ¥293 | ¥380 |
| June 2014 | ¥287 | ¥373 |
| May 2014 | ¥266 | ¥350 |
| April 2014 | ¥268 | ¥353 |
| March 2014 | ¥273 | ¥360 |
| February 2014 | ¥284 | ¥374 |
| January 2014 | ¥287 | ¥378 |
| December 2013 | ¥272 | ¥358 |
| November 2013 | ¥274 | ¥366 |
| October 2013 | ¥258 | ¥345 |
| September 2013 | ¥262 | ¥350 |
| August 2013 | ¥231 | ¥313 |
| July 2013 | ¥231 | ¥314 |
| June 2013 | ¥239 | ¥325 |
| May 2013 | ¥235 | ¥320 |
| April 2013 | ¥233 | ¥316 |
| March 2013 | ¥226 | ¥306 |
| February 2013 | ¥246 | ¥340 |
| January 2013 | ¥189 | ¥261 |
| December 2012 | ¥162 | ¥224 |
| November 2012 | ¥158 | ¥218 |
| October 2012 | ¥159 | ¥220 |
| September 2012 | ¥154 | ¥213 |
| August 2012 | ¥155 | ¥219 |
| July 2012 | ¥153 | ¥216 |
| June 2012 | ¥155 | ¥220 |
| May 2012 | ¥138 | ¥195 |
| April 2012 | ¥144 | ¥204 |
| March 2012 | ¥156 | ¥220 |
| February 2012 | ¥151 | ¥219 |
| January 2012 | ¥147 | ¥212 |
| December 2011 | ¥132 | ¥191 |
| November 2011 | ¥133 | ¥192 |
| October 2011 | ¥135 | ¥196 |
| September 2011 | ¥144 | ¥208 |
| August 2011 | ¥135 | ¥197 |
| July 2011 | ¥139 | ¥202 |
| June 2011 | ¥144 | ¥210 |
| May 2011 | ¥145 | ¥211 |
| April 2011 | ¥147 | ¥214 |
| March 2011 | ¥151 | ¥220 |
| February 2011 | ¥157 | ¥234 |
| January 2011 | ¥148 | ¥220 |
| December 2010 | ¥155 | ¥230 |
| November 2010 | ¥143 | ¥213 |
| October 2010 | ¥138 | ¥206 |
| September 2010 | ¥161 | ¥239 |
| August 2010 | ¥161 | ¥240 |
| July 2010 | ¥184 | ¥276 |
| June 2010 | ¥190 | ¥284 |
| May 2010 | ¥191 | ¥285 |
| April 2010 | ¥245 | ¥367 |
| March 2010 | ¥247 | ¥370 |
| February 2010 | ¥232 | ¥353 |
| January 2010 | ¥233 | ¥355 |
| December 2009 | ¥250 | ¥382 |
| November 2009 | ¥245 | ¥373 |
| October 2009 | ¥247 | ¥377 |
| September 2009 | ¥249 | ¥379 |
| August 2009 | ¥252 | ¥392 |
| July 2009 | ¥245 | ¥381 |
| June 2009 | ¥220 | ¥341 |
| May 2009 | ¥203 | ¥314 |
| April 2009 | ¥178 | ¥277 |
| March 2009 | ¥194 | ¥302 |
| February 2009 | ¥184 | ¥291 |
| January 2009 | ¥205 | ¥324 |
| December 2008 | ¥241 | ¥380 |
| November 2008 | ¥223 | ¥351 |
| October 2008 | ¥217 | ¥342 |
| September 2008 | ¥248 | ¥390 |
| August 2008 | ¥273 | ¥440 |
| July 2008 | ¥300 | ¥482 |
| June 2008 | ¥274 | ¥442 |
| May 2008 | ¥268 | ¥432 |
| April 2008 | ¥239 | ¥384 |
| March 2008 | ¥210 | ¥339 |
| February 2008 | ¥252 | ¥419 |
| January 2008 | ¥216 | ¥359 |
| December 2007 | ¥364 | ¥606 |
| November 2007 | ¥416 | ¥692 |
| October 2007 | ¥433 | ¥720 |
| September 2007 | ¥427 | ¥711 |
| August 2007 | ¥406 | ¥682 |
| July 2007 | ¥416 | ¥699 |
| June 2007 | ¥421 | ¥708 |
| May 2007 | ¥401 | ¥674 |
| April 2007 | ¥402 | ¥675 |
| March 2007 | ¥447 | ¥751 |
| February 2007 | ¥460 | ¥782 |
| January 2007 | ¥457 | ¥777 |
| December 2006 | ¥487 | ¥828 |
| November 2006 | ¥428 | ¥728 |
| October 2006 | ¥508 | ¥864 |
| September 2006 | ¥565 | ¥961 |
| August 2006 | ¥545 | ¥934 |
| July 2006 | ¥503 | ¥861 |
| June 2006 | ¥558 | ¥956 |
| May 2006 | ¥619 | ¥1,060 |
| April 2006 | ¥700 | ¥1,200 |
| March 2006 | ¥765 | ¥1,310 |
| February 2006 | ¥667 | ¥1,150 |
| January 2006 | ¥795 | ¥1,370 |
| December 2005 | ¥847 | ¥1,460 |
| November 2005 | ¥789 | ¥1,360 |
| October 2005 | ¥685 | ¥1,180 |
| September 2005 | ¥754 | ¥1,300 |
| August 2005 | ¥756 | ¥1,310 |
| July 2005 | ¥826 | ¥1,430 |
| June 2005 | ¥906 | ¥1,570 |
| May 2005 | ¥716 | ¥1,240 |
| April 2005 | ¥675 | ¥1,170 |
| March 2005 | ¥608 | ¥1,053 |
| February 2005 | ¥642 | ¥1,127 |
| January 2005 | ¥646 | ¥1,133 |
| December 2004 | ¥598 | ¥1,050 |
| November 2004 | ¥669 | ¥1,173 |
| October 2004 | ¥598 | ¥1,050 |
| September 2004 | ¥652 | ¥1,143 |
| August 2004 | ¥726 | ¥1,287 |
| July 2004 | ¥684 | ¥1,213 |
| June 2004 | ¥762 | ¥1,350 |
| May 2004 | ¥602 | ¥1,067 |
| April 2004 | ¥724 | ¥1,283 |
| March 2004 | ¥587 | ¥1,040 |
| February 2004 | ¥509 | ¥910 |
| January 2004 | ¥552 | ¥987 |
| December 2003 | ¥573 | ¥1,023 |
| November 2003 | ¥671 | ¥1,200 |
| October 2003 | ¥568 | ¥1,016 |
| September 2003 | ¥395 | ¥706 |
| August 2003 | ¥245 | ¥443 |
4312.T
Price: ¥1,095
52 week price:
Dividend Yield: 2.66%
5-year range yield:
Forward Dividend Yield: 2.65%
Payout Ratio: 96.12%
Payout Ratio Range:
Dividend Per Share: 29.00 JPY
Earnings Per Share: 30.17 JPY
P/E Ratio: 36.23
Exchange: JPX
Sector: Technology
Industry: Software—Application
Market Capitalization: 33.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 4.91%
DGR5: 2.08%
DGR10: 8.96%