Cisco Systems, Inc. - Price History
Stock symbol 4333.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 4333.HK (Cisco Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$252 | HK$252 |
| December 2023 | HK$252 | HK$252 |
| November 2023 | HK$250 | HK$250 |
| October 2023 | HK$250 | HK$250 |
| September 2023 | HK$249.61 | HK$250 |
| August 2023 | HK$249.61 | HK$250 |
| July 2023 | HK$249.61 | HK$250 |
| June 2023 | HK$249.22 | HK$250 |
| May 2023 | HK$249.22 | HK$250 |
| April 2023 | HK$249.22 | HK$250 |
| March 2023 | HK$248.83 | HK$250 |
| February 2023 | HK$248.83 | HK$250 |
| January 2023 | HK$248.83 | HK$250 |
| December 2022 | HK$248.45 | HK$250 |
| November 2022 | HK$248.45 | HK$250 |
| October 2022 | HK$299.08 | HK$300 |
| September 2022 | HK$298.70 | HK$300 |
| August 2022 | HK$298.70 | HK$300 |
| July 2022 | HK$298.70 | HK$300 |
| June 2022 | HK$298.32 | HK$300 |
| May 2022 | HK$298.32 | HK$300 |
| April 2022 | HK$372.90 | HK$375 |
| March 2022 | HK$372.52 | HK$375 |
| February 2022 | HK$372.52 | HK$375 |
| January 2022 | HK$372.52 | HK$375 |
| December 2021 | HK$372.15 | HK$375 |
| November 2021 | HK$372.15 | HK$375 |
| October 2021 | HK$372.15 | HK$375 |
| September 2021 | HK$371.79 | HK$375 |
| August 2021 | HK$371.79 | HK$375 |
| July 2021 | HK$371.79 | HK$375 |
| June 2021 | HK$371.42 | HK$375 |
| May 2021 | HK$226.50 | HK$229.40 |
| April 2021 | HK$226.50 | HK$229.40 |
| March 2021 | HK$147.74 | HK$150 |
| February 2021 | HK$147.74 | HK$150 |
| January 2021 | HK$147.74 | HK$150 |
| December 2020 | HK$147.38 | HK$150 |
| November 2020 | HK$147.38 | HK$150 |
| October 2020 | HK$147.38 | HK$150 |
| September 2020 | HK$147.03 | HK$150 |
| August 2020 | HK$147.03 | HK$150 |
| July 2020 | HK$147.03 | HK$150 |
| June 2020 | HK$392.96 | HK$400 |
| May 2020 | HK$392.96 | HK$400 |
| April 2020 | HK$392.96 | HK$400 |
| March 2020 | HK$392.60 | HK$400 |
| February 2020 | HK$392.60 | HK$400 |
| January 2020 | HK$392.60 | HK$400 |
| December 2019 | HK$392.26 | HK$400 |
| November 2019 | HK$392.26 | HK$400 |
| October 2019 | HK$392.26 | HK$400 |
| September 2019 | HK$391.91 | HK$400 |
| August 2019 | HK$391.91 | HK$400 |
| July 2019 | HK$391.91 | HK$400 |
| June 2019 | HK$391.57 | HK$400 |
| May 2019 | HK$391.57 | HK$400 |
| April 2019 | HK$391.57 | HK$400 |
| March 2019 | HK$391.23 | HK$400 |
| February 2019 | HK$243.76 | HK$250 |
| January 2019 | HK$243.76 | HK$250 |
| December 2018 | HK$243.43 | HK$250 |
| November 2018 | HK$243.43 | HK$250 |
| October 2018 | HK$253.17 | HK$260 |
| September 2018 | HK$252.85 | HK$260 |
| August 2018 | HK$252.85 | HK$260 |
| July 2018 | HK$252.85 | HK$260 |
| June 2018 | HK$262.25 | HK$270 |
| May 2018 | HK$262.25 | HK$270 |
| April 2018 | HK$208.83 | HK$215 |
| March 2018 | HK$208.51 | HK$215 |
| February 2018 | HK$208.51 | HK$215 |
| January 2018 | HK$208.51 | HK$215 |
| December 2017 | HK$208.23 | HK$215 |
| November 2017 | HK$208.23 | HK$215 |
| October 2017 | HK$208.23 | HK$215 |
| September 2017 | HK$207.95 | HK$215 |
| August 2017 | HK$207.95 | HK$215 |
| July 2017 | HK$207.95 | HK$215 |
| June 2017 | HK$207.67 | HK$215 |
| May 2017 | HK$207.67 | HK$215 |
| April 2017 | HK$77.27 | HK$80 |
| March 2017 | HK$76.99 | HK$80 |
| February 2017 | HK$76.99 | HK$80 |
| January 2017 | HK$76.99 | HK$80 |
| December 2016 | HK$76.74 | HK$80 |
| November 2016 | HK$76.74 | HK$80 |
| October 2016 | HK$76.74 | HK$80 |
| September 2016 | HK$76.49 | HK$80 |
| August 2016 | HK$76.49 | HK$80 |
| July 2016 | HK$57.37 | HK$60 |
| June 2016 | HK$47.56 | HK$50 |
| May 2016 | HK$47.56 | HK$50 |
| April 2016 | HK$47.56 | HK$50 |
| March 2016 | HK$85.36 | HK$90 |
| February 2016 | HK$85.36 | HK$90 |
| January 2016 | HK$85.36 | HK$90 |
| December 2015 | HK$85.16 | HK$90 |
| November 2015 | HK$85.16 | HK$90 |
| October 2015 | HK$85.16 | HK$90 |
| September 2015 | HK$98.21 | HK$104 |
| August 2015 | HK$98.21 | HK$104 |
| July 2015 | HK$98.21 | HK$104 |
| June 2015 | HK$98.01 | HK$104 |
| May 2015 | HK$98.01 | HK$104 |
| April 2015 | HK$98.01 | HK$104 |
| March 2015 | HK$141.36 | HK$150 |
| February 2015 | HK$197.63 | HK$210 |
| January 2015 | HK$197.63 | HK$210 |
| December 2014 | HK$187.76 | HK$199.70 |
| November 2014 | HK$187.76 | HK$199.70 |
| October 2014 | HK$182.21 | HK$193.80 |
| September 2014 | HK$180.52 | HK$192 |
| August 2014 | HK$180.14 | HK$191.80 |
| July 2014 | HK$178.74 | HK$190.30 |
| June 2014 | HK$171.98 | HK$183.30 |
| May 2014 | HK$171.79 | HK$183.10 |
| April 2014 | HK$93.82 | HK$100 |
| March 2014 | HK$93.65 | HK$100 |
| February 2014 | HK$93.65 | HK$100 |
| January 2014 | HK$126.42 | HK$135 |
| December 2013 | HK$126.26 | HK$135 |
| November 2013 | HK$126.26 | HK$135 |
| October 2013 | HK$126.26 | HK$135 |
| September 2013 | HK$126.26 | HK$135 |
| August 2013 | HK$126.10 | HK$135 |
| July 2013 | HK$126.10 | HK$135 |
| June 2013 | HK$126.10 | HK$135 |
| May 2013 | HK$125.95 | HK$135 |
| April 2013 | HK$125.95 | HK$135 |
| March 2013 | HK$125.79 | HK$135 |
| February 2013 | HK$125.79 | HK$135 |
| January 2013 | HK$107.15 | HK$115 |
| December 2012 | HK$107.15 | HK$115 |
| November 2012 | HK$107.15 | HK$115 |
| October 2012 | HK$107.02 | HK$115 |
| September 2012 | HK$107.02 | HK$115 |
| August 2012 | HK$106.89 | HK$115 |
| July 2012 | HK$106.89 | HK$115 |
| June 2012 | HK$106.82 | HK$115 |
| May 2012 | HK$106.82 | HK$115 |
| April 2012 | HK$106.82 | HK$115 |
| March 2012 | HK$106.74 | HK$115 |
| February 2012 | HK$106.74 | HK$115 |
| January 2012 | HK$106.74 | HK$115 |
| December 2011 | HK$106.74 | HK$115 |
| November 2011 | HK$106.74 | HK$115 |
| October 2011 | HK$106.74 | HK$115 |
| September 2011 | HK$106.69 | HK$115 |
| August 2011 | HK$106.69 | HK$115 |
| July 2011 | HK$106.69 | HK$115 |
| June 2011 | HK$104.78 | HK$113 |
| May 2011 | HK$121.47 | HK$131 |
| April 2011 | HK$121.47 | HK$131 |
| March 2011 | HK$125.18 | HK$135 |
| February 2011 | HK$137.11 | HK$148 |
| January 2011 | HK$132.48 | HK$143 |
| December 2010 | HK$132.48 | HK$143 |
| November 2010 | HK$132.48 | HK$143 |
| October 2010 | HK$163.05 | HK$176 |
| September 2010 | HK$163.05 | HK$176 |
| August 2010 | HK$163.05 | HK$176 |
| July 2010 | HK$163.05 | HK$176 |
| June 2010 | HK$186.21 | HK$201 |
| May 2010 | HK$186.21 | HK$201 |
| April 2010 | HK$185.28 | HK$200 |
| March 2010 | HK$185.28 | HK$200 |
| February 2010 | HK$174.16 | HK$188 |
| January 2010 | HK$174.16 | HK$188 |
| December 2009 | HK$166.75 | HK$180 |
| November 2009 | HK$162.12 | HK$175 |
| October 2009 | HK$162.12 | HK$175 |
| September 2009 | HK$149.15 | HK$161 |
| August 2009 | HK$148.22 | HK$160 |
| July 2009 | HK$141.74 | HK$153 |
| June 2009 | HK$135.25 | HK$146 |
| May 2009 | HK$137.11 | HK$148 |
| April 2009 | HK$125.99 | HK$136 |
| March 2009 | HK$118.58 | HK$128 |
| February 2009 | HK$137.11 | HK$148 |
| January 2009 | HK$137.11 | HK$148 |
| December 2008 | HK$137.11 | HK$148 |
| November 2008 | HK$137.11 | HK$148 |
| October 2008 | HK$137.11 | HK$148 |
| September 2008 | HK$158.41 | HK$171 |
| August 2008 | HK$167.68 | HK$181 |
| June 2008 | HK$185.28 | HK$200 |
| May 2008 | HK$179.72 | HK$194 |
| April 2008 | HK$167.68 | HK$181 |
| March 2008 | HK$167.68 | HK$181 |
| January 2008 | HK$189.91 | HK$205 |
| December 2007 | HK$192.69 | HK$208 |
| November 2007 | HK$192.69 | HK$208 |
| October 2007 | HK$233.45 | HK$252 |
| September 2007 | HK$231.60 | HK$250 |
| August 2007 | HK$214 | HK$231 |
| July 2007 | HK$211.22 | HK$228 |
| June 2007 | HK$191.76 | HK$207 |
| May 2007 | HK$185.28 | HK$200 |
| April 2007 | HK$188.99 | HK$204 |
| March 2007 | HK$185.28 | HK$200 |
| February 2007 | HK$191.76 | HK$207 |
| January 2007 | HK$204.73 | HK$221 |
| December 2006 | HK$191.76 | HK$207 |
| November 2006 | HK$187.13 | HK$202 |
| October 2006 | HK$173.24 | HK$187 |
| September 2006 | HK$161.19 | HK$174 |
| August 2006 | HK$152.86 | HK$165 |
| July 2006 | HK$122.28 | HK$132 |
| June 2006 | HK$132.48 | HK$143 |
| May 2006 | HK$148.22 | HK$160 |
| April 2006 | HK$143.59 | HK$155 |
| March 2006 | HK$148.22 | HK$160 |
| February 2006 | HK$138.96 | HK$150 |
| January 2006 | HK$125.99 | HK$136 |
| December 2005 | HK$116.73 | HK$126 |
| November 2005 | HK$115.80 | HK$125 |
| October 2005 | HK$115.80 | HK$125 |
| September 2005 | HK$125.06 | HK$135 |
| August 2005 | HK$120.43 | HK$130 |
| July 2005 | HK$129.70 | HK$140 |
| June 2005 | HK$138.96 | HK$150 |
| May 2005 | HK$136.18 | HK$147 |
| April 2005 | HK$124.14 | HK$134 |
| March 2005 | HK$126.92 | HK$137 |
| February 2005 | HK$119.51 | HK$129 |
| January 2005 | HK$128.77 | HK$139 |
| December 2004 | HK$133.40 | HK$144 |
| November 2004 | HK$131.55 | HK$142 |
| October 2004 | HK$126.92 | HK$137 |
| September 2004 | HK$120.43 | HK$130 |
| August 2004 | HK$134.33 | HK$145 |
| July 2004 | HK$148.22 | HK$160 |
| June 2004 | HK$161.19 | HK$174 |
| May 2004 | HK$150.08 | HK$162 |
| April 2004 | HK$155.64 | HK$168 |
| March 2004 | HK$164.90 | HK$178 |
| February 2004 | HK$168.60 | HK$182 |
| January 2004 | HK$192.69 | HK$208 |
| December 2003 | HK$170.46 | HK$184 |
| November 2003 | HK$162.12 | HK$175 |
| October 2003 | HK$147.30 | HK$159 |
| September 2003 | HK$139.89 | HK$151 |
| August 2003 | HK$135.25 | HK$146 |
| July 2003 | HK$129.70 | HK$140 |
| June 2003 | HK$118.58 | HK$128 |
| May 2003 | HK$118.58 | HK$128 |
| April 2003 | HK$106.54 | HK$115 |
| March 2003 | HK$95.42 | HK$103 |
| February 2003 | HK$100.98 | HK$109 |
| January 2003 | HK$99.12 | HK$107 |
| December 2002 | HK$94.49 | HK$102 |
| November 2002 | HK$103.76 | HK$112 |
| October 2002 | HK$86.16 | HK$93 |
| September 2002 | HK$83.84 | HK$90.50 |
| August 2002 | HK$103.76 | HK$112 |
| July 2002 | HK$97.27 | HK$105 |
| June 2002 | HK$98.66 | HK$106.50 |
| May 2002 | HK$112.09 | HK$121 |
| April 2002 | HK$104.68 | HK$113 |
| March 2002 | HK$118.58 | HK$128 |
| February 2002 | HK$109.32 | HK$118 |
| January 2002 | HK$136.18 | HK$147 |
| December 2001 | HK$135.25 | HK$146 |
| November 2001 | HK$138.96 | HK$150 |
| October 2001 | HK$120.43 | HK$130 |
| September 2001 | HK$92.64 | HK$100 |
| August 2001 | HK$125.06 | HK$135 |
| July 2001 | HK$134.33 | HK$145 |
| June 2001 | HK$132.48 | HK$143 |
| May 2001 | HK$145.44 | HK$157 |
| April 2001 | HK$112.09 | HK$121 |
| March 2001 | HK$131.55 | HK$142 |
| February 2001 | HK$195.47 | HK$211 |
| January 2001 | HK$282.51 | HK$304 |
| December 2000 | HK$297.38 | HK$320 |
| November 2000 | HK$356.85 | HK$384 |
| October 2000 | HK$370.79 | HK$399 |
| September 2000 | HK$425.62 | HK$458 |
| August 2000 | HK$480.45 | HK$517 |
| July 2000 | HK$468.37 | HK$504 |
| June 2000 | HK$450.71 | HK$485 |
| May 2000 | HK$447.92 | HK$482 |
4333.HK
Price: HK$252
52 week price:
Dividend Yield: 4.87%
5-year range yield:
Forward Dividend Yield: 0.62%
Dividend Per Share: 1.56 HKD
P/E Ratio: 9.75
Exchange: HKG
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 1.7 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 2.70%
DGR5: 5.19%
DGR10: 9.32%