Microsoft Corporation - Price History
Stock symbol 4338.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 4338.HK (Microsoft Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$1,600 | HK$1,600 |
| December 2023 | HK$1,600 | HK$1,600 |
| November 2023 | HK$1,600 | HK$1,600 |
| October 2023 | HK$1,599.25 | HK$1,600 |
| September 2023 | HK$1,599.25 | HK$1,600 |
| August 2023 | HK$1,599.25 | HK$1,600 |
| July 2023 | HK$1,598.57 | HK$1,600 |
| June 2023 | HK$1,598.57 | HK$1,600 |
| May 2023 | HK$1,598.57 | HK$1,600 |
| April 2023 | HK$1,597.89 | HK$1,600 |
| March 2023 | HK$1,597.89 | HK$1,600 |
| February 2023 | HK$1,597.89 | HK$1,600 |
| January 2023 | HK$1,597.21 | HK$1,600 |
| December 2022 | HK$1,597.21 | HK$1,600 |
| November 2022 | HK$1,597.21 | HK$1,600 |
| October 2022 | HK$1,596.53 | HK$1,600 |
| September 2022 | HK$1,596.53 | HK$1,600 |
| August 2022 | HK$1,596.53 | HK$1,600 |
| July 2022 | HK$1,595.92 | HK$1,600 |
| June 2022 | HK$1,595.92 | HK$1,600 |
| May 2022 | HK$1,595.92 | HK$1,600 |
| April 2022 | HK$1,595.30 | HK$1,600 |
| March 2022 | HK$1,595.30 | HK$1,600 |
| February 2022 | HK$1,595.30 | HK$1,600 |
| January 2022 | HK$996.44 | HK$1,000 |
| December 2021 | HK$996.44 | HK$1,000 |
| November 2021 | HK$996.44 | HK$1,000 |
| October 2021 | HK$995.82 | HK$1,000 |
| September 2021 | HK$995.82 | HK$1,000 |
| August 2021 | HK$995.82 | HK$1,000 |
| July 2021 | HK$995.27 | HK$1,000 |
| June 2021 | HK$995.27 | HK$1,000 |
| May 2021 | HK$995.27 | HK$1,000 |
| April 2021 | HK$994.71 | HK$1,000 |
| March 2021 | HK$994.71 | HK$1,000 |
| February 2021 | HK$994.71 | HK$1,000 |
| January 2021 | HK$994.15 | HK$1,000 |
| December 2020 | HK$994.15 | HK$1,000 |
| November 2020 | HK$994.15 | HK$1,000 |
| October 2020 | HK$1,647.38 | HK$1,658 |
| September 2020 | HK$1,647.38 | HK$1,658 |
| August 2020 | HK$496.80 | HK$500 |
| July 2020 | HK$496.29 | HK$500 |
| June 2020 | HK$496.29 | HK$500 |
| May 2020 | HK$496.29 | HK$500 |
| April 2020 | HK$495.78 | HK$500 |
| March 2020 | HK$495.78 | HK$500 |
| February 2020 | HK$495.78 | HK$500 |
| January 2020 | HK$495.28 | HK$500 |
| December 2019 | HK$495.28 | HK$500 |
| November 2019 | HK$495.28 | HK$500 |
| October 2019 | HK$593.83 | HK$600 |
| September 2019 | HK$593.83 | HK$600 |
| August 2019 | HK$593.83 | HK$600 |
| July 2019 | HK$593.37 | HK$600 |
| June 2019 | HK$593.37 | HK$600 |
| May 2019 | HK$593.37 | HK$600 |
| April 2019 | HK$592.92 | HK$600 |
| March 2019 | HK$592.92 | HK$600 |
| February 2019 | HK$592.92 | HK$600 |
| January 2019 | HK$592.46 | HK$600 |
| December 2018 | HK$592.46 | HK$600 |
| November 2018 | HK$592.46 | HK$600 |
| October 2018 | HK$592.01 | HK$600 |
| September 2018 | HK$592.01 | HK$600 |
| August 2018 | HK$592.01 | HK$600 |
| July 2018 | HK$591.60 | HK$600 |
| June 2018 | HK$591.60 | HK$600 |
| May 2018 | HK$571.88 | HK$580 |
| April 2018 | HK$571.46 | HK$580 |
| March 2018 | HK$206.91 | HK$210 |
| February 2018 | HK$206.91 | HK$210 |
| January 2018 | HK$206.50 | HK$210 |
| December 2017 | HK$78.66 | HK$80 |
| November 2017 | HK$78.66 | HK$80 |
| October 2017 | HK$78.25 | HK$80 |
| September 2017 | HK$78.25 | HK$80 |
| August 2017 | HK$78.25 | HK$80 |
| July 2017 | HK$77.87 | HK$80 |
| June 2017 | HK$77.87 | HK$80 |
| May 2017 | HK$77.87 | HK$80 |
| April 2017 | HK$77.49 | HK$80 |
| March 2017 | HK$77.49 | HK$80 |
| February 2017 | HK$77.49 | HK$80 |
| January 2017 | HK$77.11 | HK$80 |
| December 2016 | HK$126.27 | HK$131 |
| November 2016 | HK$48.20 | HK$50 |
| October 2016 | HK$47.82 | HK$50 |
| September 2016 | HK$47.82 | HK$50 |
| August 2016 | HK$47.82 | HK$50 |
| July 2016 | HK$47.48 | HK$50 |
| June 2016 | HK$158.19 | HK$166.60 |
| May 2016 | HK$158.19 | HK$166.60 |
| April 2016 | HK$157.85 | HK$166.60 |
| March 2016 | HK$130.75 | HK$138 |
| February 2016 | HK$130.75 | HK$138 |
| January 2016 | HK$130.41 | HK$138 |
| December 2015 | HK$130.41 | HK$138 |
| November 2015 | HK$130.41 | HK$138 |
| October 2015 | HK$130.07 | HK$138 |
| September 2015 | HK$130.07 | HK$138 |
| August 2015 | HK$122.53 | HK$130 |
| July 2015 | HK$122.24 | HK$130 |
| June 2015 | HK$301.08 | HK$320.20 |
| May 2015 | HK$301.08 | HK$320.20 |
| April 2015 | HK$297.03 | HK$316.20 |
| March 2015 | HK$342.87 | HK$365 |
| February 2015 | HK$342.87 | HK$365 |
| January 2015 | HK$342.58 | HK$365 |
| December 2014 | HK$342.58 | HK$365 |
| November 2014 | HK$342.58 | HK$365 |
| October 2014 | HK$328.22 | HK$350 |
| September 2014 | HK$300.27 | HK$320.20 |
| August 2014 | HK$300.08 | HK$320 |
| July 2014 | HK$299.82 | HK$320 |
| June 2014 | HK$299.82 | HK$320 |
| May 2014 | HK$275.46 | HK$294 |
| April 2014 | HK$233.71 | HK$250 |
| March 2014 | HK$233.71 | HK$250 |
| February 2014 | HK$233.71 | HK$250 |
| January 2014 | HK$233.45 | HK$250 |
| December 2013 | HK$233.45 | HK$250 |
| November 2013 | HK$196.10 | HK$210 |
| October 2013 | HK$195.58 | HK$210 |
| September 2013 | HK$195.58 | HK$210 |
| August 2013 | HK$195.58 | HK$210 |
| July 2013 | HK$195.36 | HK$210 |
| June 2013 | HK$172.10 | HK$185 |
| May 2013 | HK$172.10 | HK$185 |
| April 2013 | HK$171.68 | HK$185 |
| March 2013 | HK$171.68 | HK$185 |
| February 2013 | HK$171.68 | HK$185 |
| January 2013 | HK$171.46 | HK$185 |
| December 2012 | HK$171.46 | HK$185 |
| November 2012 | HK$171.46 | HK$185 |
| October 2012 | HK$171.25 | HK$185 |
| September 2012 | HK$171.25 | HK$185 |
| August 2012 | HK$172.18 | HK$186 |
| July 2012 | HK$171.80 | HK$186 |
| June 2012 | HK$171.80 | HK$186 |
| May 2012 | HK$171.80 | HK$186 |
| April 2012 | HK$171.62 | HK$186 |
| March 2012 | HK$171.62 | HK$186 |
| February 2012 | HK$171.62 | HK$186 |
| January 2012 | HK$171.25 | HK$186 |
| December 2011 | HK$171.25 | HK$186 |
| November 2011 | HK$171.25 | HK$186 |
| October 2011 | HK$171.07 | HK$186 |
| September 2011 | HK$171.07 | HK$186 |
| August 2011 | HK$171.07 | HK$186 |
| July 2011 | HK$170.92 | HK$186 |
| June 2011 | HK$170.92 | HK$186 |
| May 2011 | HK$179.19 | HK$195 |
| April 2011 | HK$179.04 | HK$195 |
| March 2011 | HK$199.24 | HK$217 |
| February 2011 | HK$199.24 | HK$217 |
| January 2011 | HK$198.95 | HK$217 |
| December 2010 | HK$194.37 | HK$212 |
| August 2010 | HK$173.28 | HK$189 |
| July 2010 | HK$180.61 | HK$197 |
| June 2010 | HK$219.12 | HK$239 |
| May 2010 | HK$219.12 | HK$239 |
| April 2010 | HK$219 | HK$239 |
| March 2010 | HK$198.84 | HK$217 |
| February 2010 | HK$198.84 | HK$217 |
| January 2010 | HK$210.64 | HK$230 |
| December 2009 | HK$207.89 | HK$227 |
| November 2009 | HK$206.06 | HK$225 |
| October 2009 | HK$173.90 | HK$190 |
| September 2009 | HK$159.26 | HK$174 |
| August 2009 | HK$159.26 | HK$174 |
| July 2009 | HK$162.81 | HK$178 |
| June 2009 | HK$162.81 | HK$178 |
| May 2009 | HK$138.11 | HK$151 |
| April 2009 | HK$137.99 | HK$151 |
| March 2009 | HK$127.94 | HK$140 |
| February 2009 | HK$121.54 | HK$133 |
| January 2009 | HK$143.36 | HK$157 |
| December 2008 | HK$130.57 | HK$143 |
| November 2008 | HK$127.83 | HK$140 |
| June 2008 | HK$200.72 | HK$220 |
| May 2008 | HK$200.72 | HK$220 |
| April 2008 | HK$195.15 | HK$214 |
| March 2008 | HK$195.15 | HK$214 |
| February 2008 | HK$229.80 | HK$252 |
| January 2008 | HK$229.70 | HK$252 |
| December 2007 | HK$235.17 | HK$258 |
| November 2007 | HK$235.17 | HK$258 |
| October 2007 | HK$240.54 | HK$264 |
| September 2007 | HK$203.18 | HK$223 |
| August 2007 | HK$194.07 | HK$213 |
| July 2007 | HK$214.11 | HK$235 |
| June 2007 | HK$207.74 | HK$228 |
| May 2007 | HK$214.11 | HK$235 |
| April 2007 | HK$194.07 | HK$213 |
| March 2007 | HK$194.07 | HK$213 |
| February 2007 | HK$201.36 | HK$221 |
| January 2007 | HK$212.29 | HK$233 |
| December 2006 | HK$205.91 | HK$226 |
| November 2006 | HK$201.36 | HK$221 |
| October 2006 | HK$198.62 | HK$218 |
| September 2006 | HK$187.69 | HK$206 |
| August 2006 | HK$175.85 | HK$193 |
| July 2006 | HK$164 | HK$180 |
| June 2006 | HK$155.80 | HK$171 |
| May 2006 | HK$164 | HK$180 |
| April 2006 | HK$184.86 | HK$203 |
| March 2006 | HK$183.95 | HK$202 |
| February 2006 | HK$183.04 | HK$201 |
| January 2006 | HK$179.40 | HK$197 |
| December 2005 | HK$182.13 | HK$200 |
| November 2005 | HK$189.42 | HK$208 |
| October 2005 | HK$173.03 | HK$190 |
| September 2005 | HK$179.40 | HK$197 |
| August 2005 | HK$193.06 | HK$212 |
| July 2005 | HK$174.85 | HK$192 |
| June 2005 | HK$168.47 | HK$185 |
| May 2005 | HK$177.58 | HK$195 |
| April 2005 | HK$170.29 | HK$187 |
| March 2005 | HK$165.74 | HK$182 |
| February 2005 | HK$181.22 | HK$199 |
| January 2005 | HK$182.13 | HK$200 |
| December 2004 | HK$184.86 | HK$203 |
| November 2004 | HK$183.04 | HK$201 |
| October 2004 | HK$199.48 | HK$222 |
| September 2004 | HK$185.11 | HK$206 |
| August 2004 | HK$192.30 | HK$214 |
| July 2004 | HK$202.18 | HK$225 |
| June 2004 | HK$192.30 | HK$214 |
| May 2004 | HK$179.72 | HK$200 |
| April 2004 | HK$178.82 | HK$199 |
| March 2004 | HK$177.92 | HK$198 |
| February 2004 | HK$183.31 | HK$204 |
| January 2004 | HK$194.99 | HK$217 |
| December 2003 | HK$189.60 | HK$211 |
| November 2003 | HK$177.02 | HK$197 |
| October 2003 | HK$186.90 | HK$208 |
| September 2003 | HK$205.77 | HK$229 |
| August 2003 | HK$188.70 | HK$210 |
| July 2003 | HK$182.41 | HK$203 |
| June 2003 | HK$178.82 | HK$199 |
| May 2003 | HK$174.32 | HK$194 |
| April 2003 | HK$173.42 | HK$193 |
| March 2003 | HK$179.72 | HK$200 |
| February 2003 | HK$332.47 | HK$370 |
| January 2003 | HK$345.88 | HK$385 |
| December 2002 | HK$375.52 | HK$418 |
| November 2002 | HK$404.27 | HK$450 |
| October 2002 | HK$360.25 | HK$401 |
| September 2002 | HK$316.23 | HK$352 |
| August 2002 | HK$352.16 | HK$392 |
| July 2002 | HK$341.38 | HK$380 |
| June 2002 | HK$382.71 | HK$426 |
| May 2002 | HK$364.74 | HK$406 |
| April 2002 | HK$378.22 | HK$421 |
| March 2002 | HK$412.36 | HK$459 |
| February 2002 | HK$411.46 | HK$458 |
| January 2002 | HK$434.82 | HK$484 |
| December 2001 | HK$463.56 | HK$516 |
| November 2001 | HK$449.19 | HK$500 |
| October 2001 | HK$419.54 | HK$467 |
| September 2001 | HK$349.47 | HK$389 |
| August 2001 | HK$400.68 | HK$446 |
| July 2001 | HK$453.68 | HK$505 |
| June 2001 | HK$498.60 | HK$555 |
| May 2001 | HK$483.33 | HK$538 |
| April 2001 | HK$481.53 | HK$536 |
| March 2001 | HK$399.78 | HK$445 |
| February 2001 | HK$410.56 | HK$457 |
| January 2001 | HK$437.51 | HK$487 |
| December 2000 | HK$325.21 | HK$362 |
| November 2000 | HK$437.51 | HK$487 |
| October 2000 | HK$477.04 | HK$531 |
| September 2000 | HK$434.82 | HK$484 |
| August 2000 | HK$494.11 | HK$550 |
| July 2000 | HK$493.21 | HK$549 |
| June 2000 | HK$557 | HK$620 |
| May 2000 | HK$459.97 | HK$512 |
4338.HK
Price: HK$1,600
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 0.19%
Dividend Per Share: 3.00 HKD
P/E Ratio: 19.88
Exchange: HKG
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 21.9 trillion
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 9.14%
DGR5: 9.19%
DGR10: 10.22%