CTS CO LTD - Price History
Monthly price history for 4345.T (CTS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥760 | ¥760 |
| April 2024 | ¥740 | ¥740 |
| March 2024 | ¥794 | ¥794 |
| February 2024 | ¥734 | ¥746 |
| January 2024 | ¥687 | ¥698 |
| December 2023 | ¥640 | ¥650 |
| November 2023 | ¥657 | ¥667 |
| October 2023 | ¥655 | ¥665 |
| September 2023 | ¥688 | ¥699 |
| August 2023 | ¥680 | ¥701 |
| July 2023 | ¥731 | ¥753 |
| June 2023 | ¥716 | ¥738 |
| May 2023 | ¥701 | ¥722 |
| April 2023 | ¥765 | ¥788 |
| March 2023 | ¥746 | ¥769 |
| February 2023 | ¥747 | ¥772 |
| January 2023 | ¥780 | ¥806 |
| December 2022 | ¥787 | ¥814 |
| November 2022 | ¥808 | ¥835 |
| October 2022 | ¥776 | ¥802 |
| September 2022 | ¥705 | ¥729 |
| August 2022 | ¥746 | ¥774 |
| July 2022 | ¥791 | ¥820 |
| June 2022 | ¥770 | ¥799 |
| May 2022 | ¥838 | ¥869 |
| April 2022 | ¥833 | ¥864 |
| March 2022 | ¥811 | ¥841 |
| February 2022 | ¥803 | ¥835 |
| January 2022 | ¥742 | ¥772 |
| December 2021 | ¥809 | ¥841 |
| November 2021 | ¥749 | ¥779 |
| October 2021 | ¥765 | ¥795 |
| September 2021 | ¥775 | ¥806 |
| August 2021 | ¥726 | ¥761 |
| July 2021 | ¥773 | ¥811 |
| June 2021 | ¥809 | ¥848 |
| May 2021 | ¥831 | ¥871 |
| April 2021 | ¥807 | ¥846 |
| March 2021 | ¥814 | ¥854 |
| February 2021 | ¥781 | ¥825 |
| January 2021 | ¥872 | ¥922 |
| December 2020 | ¥907 | ¥958 |
| November 2020 | ¥890 | ¥940 |
| October 2020 | ¥861 | ¥910 |
| September 2020 | ¥903 | ¥954 |
| August 2020 | ¥798 | ¥849 |
| July 2020 | ¥710 | ¥755 |
| June 2020 | ¥841 | ¥894 |
| May 2020 | ¥666 | ¥708 |
| April 2020 | ¥572 | ¥608 |
| March 2020 | ¥515 | ¥548 |
| February 2020 | ¥540 | ¥581 |
| January 2020 | ¥652 | ¥701 |
| December 2019 | ¥722 | ¥777 |
| November 2019 | ¥694 | ¥747 |
| October 2019 | ¥733 | ¥789 |
| September 2019 | ¥665 | ¥715 |
| August 2019 | ¥629 | ¥682 |
| July 2019 | ¥621 | ¥674 |
| June 2019 | ¥630 | ¥684 |
| May 2019 | ¥633 | ¥687 |
| April 2019 | ¥624 | ¥677 |
| March 2019 | ¥573 | ¥622 |
| February 2019 | ¥620 | ¥679 |
| January 2019 | ¥704 | ¥771 |
| December 2018 | ¥586 | ¥642 |
| November 2018 | ¥691 | ¥757 |
| October 2018 | ¥554 | ¥607 |
| September 2018 | ¥698 | ¥765 |
| August 2018 | ¥791 | ¥872 |
| July 2018 | ¥990 | ¥1,091 |
| June 2018 | ¥1,113 | ¥1,227 |
| May 2018 | ¥867 | ¥956 |
| April 2018 | ¥698 | ¥769 |
| March 2018 | ¥712 | ¥785 |
| February 2018 | ¥747 | ¥829 |
| January 2018 | ¥793 | ¥880 |
| December 2017 | ¥785 | ¥871 |
| November 2017 | ¥856 | ¥950 |
| October 2017 | ¥713 | ¥791 |
| September 2017 | ¥669 | ¥742 |
| August 2017 | ¥694 | ¥774 |
| July 2017 | ¥649 | ¥724 |
| June 2017 | ¥564 | ¥630 |
| May 2017 | ¥505 | ¥563 |
| April 2017 | ¥314 | ¥350 |
| March 2017 | ¥307 | ¥342 |
| February 2017 | ¥345 | ¥389 |
| January 2017 | ¥296 | ¥333 |
| December 2016 | ¥326 | ¥367 |
| November 2016 | ¥279 | ¥314 |
| October 2016 | ¥229 | ¥258 |
| September 2016 | ¥188 | ¥211 |
| August 2016 | ¥175 | ¥199 |
| July 2016 | ¥175 | ¥200 |
| June 2016 | ¥165 | ¥188 |
| May 2016 | ¥170 | ¥194 |
| April 2016 | ¥177 | ¥202 |
| March 2016 | ¥172 | ¥196 |
| February 2016 | ¥153 | ¥177 |
| January 2016 | ¥165 | ¥191 |
| December 2015 | ¥170 | ¥196 |
| November 2015 | ¥173 | ¥200 |
| October 2015 | ¥158 | ¥183 |
| September 2015 | ¥155 | ¥179 |
| August 2015 | ¥155 | ¥180 |
| July 2015 | ¥168 | ¥194 |
| June 2015 | ¥181 | ¥210 |
| May 2015 | ¥185 | ¥214 |
| April 2015 | ¥196 | ¥227 |
| March 2015 | ¥189 | ¥218 |
| February 2015 | ¥176 | ¥204 |
| January 2015 | ¥177 | ¥205 |
| December 2014 | ¥167 | ¥194 |
| November 2014 | ¥159 | ¥184 |
| October 2014 | ¥159 | ¥184 |
| September 2014 | ¥163 | ¥189 |
| August 2014 | ¥159 | ¥186 |
| July 2014 | ¥133 | ¥156 |
| June 2014 | ¥121 | ¥142 |
| May 2014 | ¥111 | ¥131 |
| April 2014 | ¥124 | ¥145 |
| March 2014 | ¥128 | ¥151 |
| February 2014 | ¥137 | ¥163 |
| January 2014 | ¥161 | ¥192 |
| December 2013 | ¥131 | ¥155 |
| November 2013 | ¥108 | ¥128 |
| October 2013 | ¥97 | ¥115 |
| September 2013 | ¥77 | ¥92 |
| August 2013 | ¥68 | ¥83 |
| July 2013 | ¥69 | ¥83 |
| June 2013 | ¥62 | ¥76 |
| May 2013 | ¥66 | ¥79 |
| April 2013 | ¥71 | ¥86 |
| March 2013 | ¥57 | ¥69 |
| February 2013 | ¥54 | ¥67 |
| January 2013 | ¥53 | ¥66 |
| December 2012 | ¥47 | ¥58 |
| November 2012 | ¥42 | ¥52 |
| October 2012 | ¥41 | ¥51 |
| September 2012 | ¥39 | ¥49 |
| August 2012 | ¥39 | ¥50 |
| July 2012 | ¥38 | ¥48 |
| June 2012 | ¥39 | ¥50 |
| May 2012 | ¥35 | ¥45 |
| April 2012 | ¥40 | ¥51 |
| March 2012 | ¥41 | ¥52 |
| February 2012 | ¥39 | ¥50 |
| January 2012 | ¥35 | ¥46 |
| December 2011 | ¥31 | ¥41 |
| November 2011 | ¥31 | ¥41 |
| October 2011 | ¥33 | ¥43 |
| September 2011 | ¥36 | ¥47 |
| August 2011 | ¥37 | ¥49 |
| July 2011 | ¥39 | ¥52 |
| June 2011 | ¥40 | ¥52 |
| May 2011 | ¥40 | ¥53 |
| April 2011 | ¥45 | ¥60 |
| March 2011 | ¥47 | ¥62 |
| February 2011 | ¥50 | ¥70 |
| January 2011 | ¥52 | ¥72 |
| December 2010 | ¥51 | ¥70 |
| November 2010 | ¥40 | ¥55 |
| October 2010 | ¥37 | ¥52 |
| September 2010 | ¥37 | ¥52 |
| August 2010 | ¥37 | ¥52 |
| July 2010 | ¥37 | ¥52 |
| June 2010 | ¥37 | ¥52 |
| May 2010 | ¥36 | ¥50 |
| April 2010 | ¥29 | ¥41 |
| March 2010 | ¥28 | ¥39 |
| February 2010 | ¥21 | ¥30 |
| January 2010 | ¥20 | ¥29 |
| December 2009 | ¥19 | ¥28 |
| November 2009 | ¥18 | ¥26 |
| October 2009 | ¥20 | ¥29 |
| September 2009 | ¥20 | ¥30 |
| August 2009 | ¥21 | ¥30 |
| July 2009 | ¥20 | ¥29 |
| June 2009 | ¥20 | ¥29 |
| May 2009 | ¥17 | ¥24 |
| April 2009 | ¥16 | ¥23 |
| March 2009 | ¥16 | ¥23 |
| February 2009 | ¥17 | ¥24 |
| January 2009 | ¥16 | ¥22 |
| December 2008 | ¥16 | ¥23 |
| November 2008 | ¥16 | ¥24 |
| October 2008 | ¥19 | ¥28 |
| September 2008 | ¥24 | ¥35 |
| August 2008 | ¥28 | ¥40 |
| July 2008 | ¥29 | ¥42 |
| June 2008 | ¥31 | ¥45 |
| May 2008 | ¥30 | ¥43 |
| April 2008 | ¥28 | ¥41 |
| March 2008 | ¥28 | ¥41 |
| February 2008 | ¥28 | ¥42 |
| January 2008 | ¥29 | ¥44 |
| December 2007 | ¥33 | ¥49 |
| November 2007 | ¥33 | ¥50 |
| October 2007 | ¥35 | ¥53 |
| September 2007 | ¥34 | ¥51 |
| August 2007 | ¥35 | ¥52 |
| July 2007 | ¥36 | ¥55 |
| June 2007 | ¥36 | ¥55 |
| May 2007 | ¥32 | ¥48 |
| April 2007 | ¥29 | ¥44 |
| March 2007 | ¥32 | ¥48 |
| February 2007 | ¥33 | ¥51 |
| January 2007 | ¥36 | ¥54 |
| December 2006 | ¥31 | ¥47 |
| November 2006 | ¥28 | ¥43 |
| October 2006 | ¥33 | ¥50 |
| September 2006 | ¥32 | ¥49 |
| August 2006 | ¥36 | ¥55 |
| July 2006 | ¥33 | ¥51 |
| June 2006 | ¥40 | ¥61 |
| May 2006 | ¥38 | ¥58 |
| April 2006 | ¥45 | ¥69 |
| March 2006 | ¥52 | ¥78 |
| February 2006 | ¥55 | ¥84 |
| January 2006 | ¥54 | ¥82 |
| December 2005 | ¥54 | ¥82 |
| November 2005 | ¥48 | ¥73 |
| October 2005 | ¥50 | ¥76 |
| September 2005 | ¥31 | ¥47 |
| August 2005 | ¥34 | ¥51 |
| July 2005 | ¥19 | ¥29 |
| June 2005 | ¥20 | ¥31 |
| May 2005 | ¥16 | ¥24 |
| April 2005 | ¥15 | ¥23 |
| March 2005 | ¥15 | ¥23 |
| February 2005 | ¥17 | ¥26 |
| January 2005 | ¥16 | ¥25 |
| December 2004 | ¥15 | ¥22 |
| November 2004 | ¥16 | ¥24 |
| October 2004 | ¥21 | ¥31 |
| September 2004 | ¥19 | ¥29 |
| August 2004 | ¥19 | ¥29 |
| July 2004 | ¥20 | ¥30 |
| June 2004 | ¥21 | ¥31 |
| May 2004 | ¥19 | ¥28 |
| April 2004 | ¥20 | ¥31 |
| March 2004 | ¥18 | ¥28 |
| February 2004 | ¥17 | ¥27 |
| January 2004 | ¥16 | ¥25 |
| December 2003 | ¥14 | ¥22 |
| November 2003 | ¥15 | ¥23 |
| October 2003 | ¥19 | ¥30 |
| September 2003 | ¥18 | ¥28 |
| August 2003 | ¥17 | ¥27 |
| July 2003 | ¥16 | ¥25 |
| June 2003 | ¥15 | ¥23 |
| May 2003 | ¥13 | ¥20 |
| April 2003 | ¥10 | ¥16 |
| March 2003 | ¥10 | ¥16 |
| February 2003 | ¥10 | ¥16 |
| January 2003 | ¥10 | ¥17 |
| December 2002 | ¥10 | ¥16 |
| November 2002 | ¥10 | ¥17 |
| October 2002 | ¥10 | ¥17 |
| September 2002 | ¥15 | ¥25 |
| August 2002 | ¥18 | ¥29 |
| July 2002 | ¥19 | ¥31 |
| June 2002 | ¥22 | ¥36 |
| May 2002 | ¥18 | ¥30 |
| April 2002 | ¥18 | ¥29 |
| March 2002 | ¥20 | ¥33 |
4345.T
Price: ¥760
52 week price:
5-year range yield:
Forward Dividend Yield: 3.29%
Payout Ratio: 56.09%
Payout Ratio Range:
Dividend Per Share: 25.00 JPY
Earnings Per Share: 44.61 JPY
P/E Ratio: 17.50
Exchange: JPX
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 31.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -23.16%
DGR5: -7.27%
DGR10: 24.62%