MEDICAL SYSTEM NETWORK CO LTD - Price History
Monthly price history for 4350.T (MEDICAL SYSTEM NETWORK CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥631 | ¥631 |
| April 2024 | ¥634 | ¥634 |
| March 2024 | ¥667 | ¥667 |
| February 2024 | ¥627 | ¥633 |
| January 2024 | ¥618 | ¥624 |
| December 2023 | ¥643 | ¥649 |
| November 2023 | ¥644 | ¥650 |
| October 2023 | ¥461 | ¥465 |
| September 2023 | ¥404 | ¥408 |
| August 2023 | ¥393 | ¥402 |
| July 2023 | ¥376 | ¥385 |
| June 2023 | ¥373 | ¥382 |
| May 2023 | ¥358 | ¥367 |
| April 2023 | ¥397 | ¥407 |
| March 2023 | ¥391 | ¥400 |
| February 2023 | ¥395 | ¥411 |
| January 2023 | ¥388 | ¥403 |
| December 2022 | ¥415 | ¥431 |
| November 2022 | ¥389 | ¥404 |
| October 2022 | ¥388 | ¥403 |
| September 2022 | ¥380 | ¥395 |
| August 2022 | ¥405 | ¥428 |
| July 2022 | ¥419 | ¥442 |
| June 2022 | ¥410 | ¥433 |
| May 2022 | ¥413 | ¥436 |
| April 2022 | ¥479 | ¥506 |
| March 2022 | ¥518 | ¥547 |
| February 2022 | ¥484 | ¥512 |
| January 2022 | ¥519 | ¥549 |
| December 2021 | ¥581 | ¥614 |
| November 2021 | ¥586 | ¥620 |
| October 2021 | ¥696 | ¥736 |
| September 2021 | ¥666 | ¥704 |
| August 2021 | ¥740 | ¥788 |
| July 2021 | ¥693 | ¥738 |
| June 2021 | ¥695 | ¥740 |
| May 2021 | ¥676 | ¥720 |
| April 2021 | ¥771 | ¥821 |
| March 2021 | ¥669 | ¥712 |
| February 2021 | ¥665 | ¥713 |
| January 2021 | ¥521 | ¥559 |
| December 2020 | ¥627 | ¥672 |
| November 2020 | ¥584 | ¥626 |
| October 2020 | ¥427 | ¥458 |
| September 2020 | ¥431 | ¥462 |
| August 2020 | ¥446 | ¥483 |
| July 2020 | ¥435 | ¥471 |
| June 2020 | ¥457 | ¥495 |
| May 2020 | ¥435 | ¥471 |
| April 2020 | ¥424 | ¥460 |
| March 2020 | ¥397 | ¥430 |
| February 2020 | ¥384 | ¥421 |
| January 2020 | ¥480 | ¥526 |
| December 2019 | ¥492 | ¥540 |
| November 2019 | ¥524 | ¥575 |
| October 2019 | ¥493 | ¥541 |
| September 2019 | ¥467 | ¥512 |
| August 2019 | ¥478 | ¥529 |
| July 2019 | ¥482 | ¥534 |
| June 2019 | ¥477 | ¥528 |
| May 2019 | ¥440 | ¥487 |
| April 2019 | ¥448 | ¥496 |
| March 2019 | ¥475 | ¥526 |
| February 2019 | ¥395 | ¥441 |
| January 2019 | ¥362 | ¥405 |
| December 2018 | ¥332 | ¥371 |
| November 2018 | ¥412 | ¥460 |
| October 2018 | ¥479 | ¥536 |
| September 2018 | ¥422 | ¥472 |
| August 2018 | ¥381 | ¥431 |
| July 2018 | ¥403 | ¥455 |
| June 2018 | ¥420 | ¥475 |
| May 2018 | ¥428 | ¥484 |
| April 2018 | ¥512 | ¥579 |
| March 2018 | ¥508 | ¥574 |
| February 2018 | ¥505 | ¥576 |
| January 2018 | ¥521 | ¥594 |
| December 2017 | ¥533 | ¥608 |
| November 2017 | ¥522 | ¥595 |
| October 2017 | ¥470 | ¥536 |
| September 2017 | ¥446 | ¥508 |
| August 2017 | ¥441 | ¥508 |
| July 2017 | ¥419 | ¥482 |
| June 2017 | ¥445 | ¥512 |
| May 2017 | ¥420 | ¥484 |
| April 2017 | ¥421 | ¥485 |
| March 2017 | ¥469 | ¥540 |
| February 2017 | ¥386 | ¥449 |
| January 2017 | ¥356 | ¥414 |
| December 2016 | ¥372 | ¥432 |
| November 2016 | ¥342 | ¥398 |
| October 2016 | ¥387 | ¥450 |
| September 2016 | ¥408 | ¥474 |
| August 2016 | ¥390 | ¥458 |
| July 2016 | ¥467 | ¥548 |
| June 2016 | ¥413 | ¥485 |
| May 2016 | ¥481 | ¥565 |
| April 2016 | ¥548 | ¥644 |
| March 2016 | ¥392 | ¥460 |
| February 2016 | ¥381 | ¥452 |
| January 2016 | ¥471 | ¥559 |
| December 2015 | ¥550 | ¥653 |
| November 2015 | ¥597 | ¥709 |
| October 2015 | ¥558 | ¥662 |
| September 2015 | ¥552 | ¥655 |
| August 2015 | ¥462 | ¥552 |
| July 2015 | ¥423 | ¥505 |
| June 2015 | ¥412 | ¥492 |
| May 2015 | ¥429 | ¥513 |
| April 2015 | ¥440 | ¥526 |
| March 2015 | ¥392 | ¥468 |
| February 2015 | ¥346 | ¥417 |
| January 2015 | ¥309 | ¥372 |
| December 2014 | ¥299 | ¥360 |
| November 2014 | ¥297 | ¥358 |
| October 2014 | ¥278 | ¥335 |
| September 2014 | ¥293 | ¥353 |
| August 2014 | ¥297 | ¥362 |
| July 2014 | ¥297 | ¥362 |
| June 2014 | ¥305 | ¥372 |
| May 2014 | ¥293 | ¥357 |
| April 2014 | ¥358 | ¥437 |
| March 2014 | ¥383 | ¥467 |
| February 2014 | ¥374 | ¥460 |
| January 2014 | ¥428 | ¥527 |
| December 2013 | ¥388 | ¥477 |
| November 2013 | ¥354 | ¥435 |
| October 2013 | ¥364 | ¥448 |
| September 2013 | ¥345 | ¥424 |
| August 2013 | ¥324 | ¥402 |
| July 2013 | ¥333 | ¥413 |
| June 2013 | ¥339 | ¥421 |
| May 2013 | ¥371 | ¥461 |
| April 2013 | ¥400 | ¥496 |
| March 2013 | ¥379 | ¥471 |
| February 2013 | ¥311 | ¥390 |
| January 2013 | ¥322 | ¥403 |
| December 2012 | ¥319 | ¥399 |
| November 2012 | ¥363 | ¥454 |
| October 2012 | ¥349 | ¥437 |
| September 2012 | ¥466 | ¥584 |
| August 2012 | ¥434 | ¥547 |
| July 2012 | ¥422 | ¥533 |
| June 2012 | ¥426 | ¥538 |
| May 2012 | ¥405 | ¥511 |
| April 2012 | ¥515 | ¥650 |
| March 2012 | ¥383 | ¥484 |
| February 2012 | ¥207 | ¥264 |
| January 2012 | ¥174 | ¥222 |
| December 2011 | ¥167 | ¥212 |
| November 2011 | ¥152 | ¥193 |
| October 2011 | ¥166 | ¥212 |
| September 2011 | ¥158 | ¥202 |
| August 2011 | ¥178 | ¥234 |
| July 2011 | ¥167 | ¥220 |
| June 2011 | ¥146 | ¥192 |
| May 2011 | ¥127 | ¥167 |
| April 2011 | ¥113 | ¥148 |
| March 2011 | ¥111 | ¥146 |
| February 2011 | ¥131 | ¥172 |
| January 2011 | ¥127 | ¥167 |
| December 2010 | ¥117 | ¥154 |
| November 2010 | ¥119 | ¥157 |
| October 2010 | ¥119 | ¥157 |
| September 2010 | ¥122 | ¥161 |
| August 2010 | ¥121 | ¥160 |
| July 2010 | ¥129 | ¥170 |
| June 2010 | ¥117 | ¥155 |
| May 2010 | ¥143 | ¥188 |
| April 2010 | ¥146 | ¥192 |
| March 2010 | ¥132 | ¥175 |
| February 2010 | ¥129 | ¥170 |
| January 2010 | ¥133 | ¥175 |
| December 2009 | ¥122 | ¥161 |
| November 2009 | ¥108 | ¥142 |
| October 2009 | ¥124 | ¥164 |
| September 2009 | ¥125 | ¥166 |
| August 2009 | ¥130 | ¥172 |
| July 2009 | ¥135 | ¥179 |
| June 2009 | ¥138 | ¥182 |
| May 2009 | ¥114 | ¥150 |
| April 2009 | ¥92 | ¥122 |
| March 2009 | ¥86 | ¥114 |
| February 2009 | ¥80 | ¥106 |
| January 2009 | ¥67 | ¥88 |
| December 2008 | ¥89 | ¥118 |
| November 2008 | ¥90 | ¥119 |
| October 2008 | ¥101 | ¥134 |
| September 2008 | ¥109 | ¥144 |
4350.T
Price: ¥646
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.90%
Payout Ratio: 17.17%
Payout Ratio Range:
Dividend Per Share: 12.00 JPY
Earnings Per Share: 69.89 JPY
P/E Ratio: 8.80
Exchange: JPX
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 19.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 20.00%
DGR5: 12.00%
DGR10: 8.40%