NIPPON FINE CHEMICAL CO - Price History
Monthly price history for 4362.T (NIPPON FINE CHEMICAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,517 | ¥2,517 |
| April 2024 | ¥2,435 | ¥2,435 |
| March 2024 | ¥2,571 | ¥2,571 |
| February 2024 | ¥2,579 | ¥2,613 |
| January 2024 | ¥2,889 | ¥2,927 |
| December 2023 | ¥3,040 | ¥3,080 |
| November 2023 | ¥2,640 | ¥2,675 |
| October 2023 | ¥2,442 | ¥2,474 |
| September 2023 | ¥2,557 | ¥2,591 |
| August 2023 | ¥2,472 | ¥2,538 |
| July 2023 | ¥2,849 | ¥2,925 |
| June 2023 | ¥2,817 | ¥2,893 |
| May 2023 | ¥2,413 | ¥2,478 |
| April 2023 | ¥2,581 | ¥2,650 |
| March 2023 | ¥2,548 | ¥2,616 |
| February 2023 | ¥2,458 | ¥2,553 |
| January 2023 | ¥2,309 | ¥2,398 |
| December 2022 | ¥2,200 | ¥2,285 |
| November 2022 | ¥2,155 | ¥2,238 |
| October 2022 | ¥2,010 | ¥2,088 |
| September 2022 | ¥1,825 | ¥1,896 |
| August 2022 | ¥1,849 | ¥1,950 |
| July 2022 | ¥1,863 | ¥1,964 |
| June 2022 | ¥1,795 | ¥1,893 |
| May 2022 | ¥1,934 | ¥2,039 |
| April 2022 | ¥1,985 | ¥2,093 |
| March 2022 | ¥2,103 | ¥2,218 |
| February 2022 | ¥1,945 | ¥2,077 |
| January 2022 | ¥1,905 | ¥2,034 |
| December 2021 | ¥2,237 | ¥2,388 |
| November 2021 | ¥1,873 | ¥2,000 |
| October 2021 | ¥2,003 | ¥2,138 |
| September 2021 | ¥2,054 | ¥2,193 |
| August 2021 | ¥1,944 | ¥2,098 |
| July 2021 | ¥1,633 | ¥1,763 |
| June 2021 | ¥1,389 | ¥1,499 |
| May 2021 | ¥1,318 | ¥1,423 |
| April 2021 | ¥1,338 | ¥1,444 |
| March 2021 | ¥1,389 | ¥1,499 |
| February 2021 | ¥1,274 | ¥1,390 |
| January 2021 | ¥1,256 | ¥1,371 |
| December 2020 | ¥1,306 | ¥1,425 |
| November 2020 | ¥1,332 | ¥1,453 |
| October 2020 | ¥1,370 | ¥1,495 |
| September 2020 | ¥1,546 | ¥1,687 |
| August 2020 | ¥1,396 | ¥1,538 |
| July 2020 | ¥1,310 | ¥1,443 |
| June 2020 | ¥1,338 | ¥1,474 |
| May 2020 | ¥1,340 | ¥1,476 |
| April 2020 | ¥1,335 | ¥1,471 |
| March 2020 | ¥1,357 | ¥1,495 |
| February 2020 | ¥1,140 | ¥1,270 |
| January 2020 | ¥1,306 | ¥1,455 |
| December 2019 | ¥1,160 | ¥1,293 |
| November 2019 | ¥1,120 | ¥1,248 |
| October 2019 | ¥1,139 | ¥1,269 |
| September 2019 | ¥1,079 | ¥1,202 |
| August 2019 | ¥947 | ¥1,069 |
| July 2019 | ¥1,062 | ¥1,198 |
| June 2019 | ¥1,072 | ¥1,209 |
| May 2019 | ¥1,116 | ¥1,259 |
| April 2019 | ¥1,169 | ¥1,319 |
| March 2019 | ¥1,067 | ¥1,204 |
| February 2019 | ¥1,060 | ¥1,214 |
| January 2019 | ¥950 | ¥1,087 |
| December 2018 | ¥898 | ¥1,028 |
| November 2018 | ¥968 | ¥1,108 |
| October 2018 | ¥954 | ¥1,092 |
| September 2018 | ¥1,191 | ¥1,364 |
| August 2018 | ¥1,180 | ¥1,362 |
| July 2018 | ¥1,195 | ¥1,380 |
| June 2018 | ¥1,104 | ¥1,274 |
| May 2018 | ¥1,009 | ¥1,165 |
| April 2018 | ¥1,082 | ¥1,249 |
| March 2018 | ¥1,065 | ¥1,230 |
| February 2018 | ¥1,134 | ¥1,315 |
| January 2018 | ¥1,140 | ¥1,322 |
| December 2017 | ¥983 | ¥1,140 |
| November 2017 | ¥970 | ¥1,125 |
| October 2017 | ¥914 | ¥1,059 |
| September 2017 | ¥817 | ¥947 |
| August 2017 | ¥826 | ¥969 |
| July 2017 | ¥857 | ¥1,006 |
| June 2017 | ¥847 | ¥994 |
| May 2017 | ¥833 | ¥977 |
| April 2017 | ¥803 | ¥942 |
| March 2017 | ¥808 | ¥948 |
| February 2017 | ¥790 | ¥938 |
| January 2017 | ¥753 | ¥894 |
| December 2016 | ¥759 | ¥901 |
| November 2016 | ¥690 | ¥819 |
| October 2016 | ¥667 | ¥792 |
| September 2016 | ¥667 | ¥791 |
| August 2016 | ¥594 | ¥715 |
| July 2016 | ¥653 | ¥786 |
| June 2016 | ¥599 | ¥721 |
| May 2016 | ¥602 | ¥725 |
| April 2016 | ¥629 | ¥757 |
| March 2016 | ¥639 | ¥769 |
| February 2016 | ¥588 | ¥718 |
| January 2016 | ¥643 | ¥786 |
| December 2015 | ¥741 | ¥905 |
| November 2015 | ¥774 | ¥945 |
| October 2015 | ¥757 | ¥925 |
| September 2015 | ¥635 | ¥776 |
| August 2015 | ¥647 | ¥802 |
| July 2015 | ¥757 | ¥939 |
| June 2015 | ¥762 | ¥945 |
| May 2015 | ¥786 | ¥975 |
| April 2015 | ¥782 | ¥969 |
| March 2015 | ¥740 | ¥917 |
| February 2015 | ¥687 | ¥862 |
| January 2015 | ¥674 | ¥846 |
| December 2014 | ¥683 | ¥857 |
| November 2014 | ¥681 | ¥854 |
| October 2014 | ¥686 | ¥860 |
| September 2014 | ¥636 | ¥798 |
| August 2014 | ¥557 | ¥708 |
| July 2014 | ¥542 | ¥689 |
| June 2014 | ¥543 | ¥690 |
| May 2014 | ¥512 | ¥650 |
| April 2014 | ¥494 | ¥628 |
| March 2014 | ¥523 | ¥665 |
| February 2014 | ¥491 | ¥633 |
| January 2014 | ¥485 | ¥626 |
| December 2013 | ¥509 | ¥657 |
| November 2013 | ¥520 | ¥671 |
| October 2013 | ¥502 | ¥647 |
| September 2013 | ¥509 | ¥657 |
| August 2013 | ¥453 | ¥594 |
| July 2013 | ¥462 | ¥605 |
| June 2013 | ¥474 | ¥621 |
| May 2013 | ¥466 | ¥610 |
| April 2013 | ¥520 | ¥681 |
| March 2013 | ¥479 | ¥627 |
| February 2013 | ¥447 | ¥595 |
| January 2013 | ¥433 | ¥576 |
| December 2012 | ¥433 | ¥576 |
| November 2012 | ¥422 | ¥561 |
| October 2012 | ¥395 | ¥526 |
| September 2012 | ¥424 | ¥564 |
| August 2012 | ¥403 | ¥546 |
| July 2012 | ¥383 | ¥519 |
| June 2012 | ¥399 | ¥540 |
| May 2012 | ¥358 | ¥485 |
| April 2012 | ¥414 | ¥561 |
| March 2012 | ¥427 | ¥579 |
| February 2012 | ¥421 | ¥581 |
| January 2012 | ¥387 | ¥534 |
| December 2011 | ¥367 | ¥506 |
| November 2011 | ¥363 | ¥501 |
| October 2011 | ¥363 | ¥501 |
| September 2011 | ¥379 | ¥523 |
| August 2011 | ¥362 | ¥511 |
| July 2011 | ¥375 | ¥529 |
| June 2011 | ¥365 | ¥515 |
| May 2011 | ¥358 | ¥505 |
| April 2011 | ¥349 | ¥492 |
| March 2011 | ¥369 | ¥521 |
| February 2011 | ¥382 | ¥550 |
| January 2011 | ¥376 | ¥542 |
| December 2010 | ¥368 | ¥530 |
| November 2010 | ¥340 | ¥489 |
| October 2010 | ¥316 | ¥455 |
| September 2010 | ¥383 | ¥552 |
| August 2010 | ¥347 | ¥510 |
| July 2010 | ¥371 | ¥545 |
| June 2010 | ¥390 | ¥573 |
| May 2010 | ¥396 | ¥582 |
| April 2010 | ¥443 | ¥651 |
| March 2010 | ¥491 | ¥722 |
| February 2010 | ¥461 | ¥687 |
| January 2010 | ¥470 | ¥701 |
| December 2009 | ¥451 | ¥673 |
| November 2009 | ¥465 | ¥693 |
| October 2009 | ¥567 | ¥846 |
| September 2009 | ¥524 | ¥781 |
| August 2009 | ¥595 | ¥887 |
| July 2009 | ¥416 | ¥621 |
| June 2009 | ¥380 | ¥566 |
| May 2009 | ¥341 | ¥508 |
| April 2009 | ¥344 | ¥513 |
| March 2009 | ¥346 | ¥516 |
| February 2009 | ¥328 | ¥489 |
| January 2009 | ¥283 | ¥422 |
| December 2008 | ¥439 | ¥654 |
| November 2008 | ¥278 | ¥414 |
| October 2008 | ¥282 | ¥420 |
| September 2008 | ¥329 | ¥491 |
| August 2008 | ¥404 | ¥602 |
| July 2008 | ¥428 | ¥638 |
| June 2008 | ¥409 | ¥610 |
| May 2008 | ¥416 | ¥620 |
| April 2008 | ¥374 | ¥558 |
| March 2008 | ¥384 | ¥572 |
| February 2008 | ¥496 | ¥751 |
| January 2008 | ¥535 | ¥810 |
| December 2007 | ¥538 | ¥815 |
| November 2007 | ¥522 | ¥790 |
| October 2007 | ¥528 | ¥800 |
| September 2007 | ¥562 | ¥851 |
| August 2007 | ¥550 | ¥841 |
| July 2007 | ¥547 | ¥836 |
| June 2007 | ¥566 | ¥866 |
| May 2007 | ¥569 | ¥870 |
| April 2007 | ¥563 | ¥861 |
| March 2007 | ¥552 | ¥845 |
| February 2007 | ¥538 | ¥823 |
| January 2007 | ¥533 | ¥815 |
| December 2006 | ¥490 | ¥750 |
| November 2006 | ¥473 | ¥724 |
| October 2006 | ¥478 | ¥731 |
| September 2006 | ¥452 | ¥692 |
| August 2006 | ¥474 | ¥725 |
| July 2006 | ¥452 | ¥692 |
| June 2006 | ¥477 | ¥729 |
| May 2006 | ¥501 | ¥766 |
| April 2006 | ¥534 | ¥817 |
| March 2006 | ¥536 | ¥820 |
| February 2006 | ¥558 | ¥854 |
| January 2006 | ¥605 | ¥925 |
| December 2005 | ¥548 | ¥838 |
| November 2005 | ¥606 | ¥927 |
| October 2005 | ¥551 | ¥843 |
| September 2005 | ¥462 | ¥707 |
| August 2005 | ¥432 | ¥661 |
| July 2005 | ¥461 | ¥705 |
| June 2005 | ¥415 | ¥635 |
| May 2005 | ¥404 | ¥618 |
| April 2005 | ¥399 | ¥610 |
| March 2005 | ¥371 | ¥567 |
| February 2005 | ¥360 | ¥551 |
| January 2005 | ¥328 | ¥502 |
| December 2004 | ¥292 | ¥446 |
| November 2004 | ¥284 | ¥435 |
| October 2004 | ¥275 | ¥421 |
| September 2004 | ¥286 | ¥437 |
| August 2004 | ¥291 | ¥449 |
| July 2004 | ¥279 | ¥431 |
| June 2004 | ¥285 | ¥440 |
| May 2004 | ¥273 | ¥421 |
| April 2004 | ¥291 | ¥450 |
| March 2004 | ¥267 | ¥412 |
| February 2004 | ¥237 | ¥369 |
| January 2004 | ¥238 | ¥372 |
| December 2003 | ¥253 | ¥394 |
| November 2003 | ¥258 | ¥403 |
| October 2003 | ¥260 | ¥406 |
| September 2003 | ¥244 | ¥381 |
| August 2003 | ¥252 | ¥396 |
| July 2003 | ¥256 | ¥403 |
| June 2003 | ¥236 | ¥372 |
| May 2003 | ¥214 | ¥336 |
| April 2003 | ¥207 | ¥325 |
| March 2003 | ¥205 | ¥323 |
| February 2003 | ¥201 | ¥320 |
| January 2003 | ¥188 | ¥300 |
| December 2002 | ¥192 | ¥305 |
| November 2002 | ¥189 | ¥301 |
| October 2002 | ¥204 | ¥325 |
| September 2002 | ¥231 | ¥367 |
| August 2002 | ¥222 | ¥357 |
| July 2002 | ¥230 | ¥369 |
| June 2002 | ¥224 | ¥360 |
| May 2002 | ¥246 | ¥395 |
| April 2002 | ¥251 | ¥403 |
| March 2002 | ¥246 | ¥395 |
| February 2002 | ¥247 | ¥400 |
| January 2002 | ¥226 | ¥366 |
| December 2001 | ¥223 | ¥361 |
| November 2001 | ¥225 | ¥365 |
| October 2001 | ¥244 | ¥395 |
| September 2001 | ¥215 | ¥348 |
| August 2001 | ¥240 | ¥393 |
| July 2001 | ¥256 | ¥420 |
| June 2001 | ¥287 | ¥470 |
| May 2001 | ¥311 | ¥510 |
| April 2001 | ¥293 | ¥480 |
| March 2001 | ¥256 | ¥420 |
| February 2001 | ¥262 | ¥433 |
| January 2001 | ¥242 | ¥400 |
4362.T
Price: ¥2,517
52 week price:
5-year range yield:
Forward Dividend Yield: 2.78%
Payout Ratio: 49.49%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 141.60 JPY
P/E Ratio: 16.91
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 56.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 23.06%
DGR5: 30.00%
DGR10: 14.73%
DGR20: 13.29%