SIG GROUP CO LTD - Price History
Monthly price history for 4386.T (SIG GROUP CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥541 | ¥541 |
| April 2024 | ¥482 | ¥482 |
| March 2024 | ¥486 | ¥486 |
| February 2024 | ¥461 | ¥468 |
| January 2024 | ¥508 | ¥515 |
| December 2023 | ¥477 | ¥484 |
| November 2023 | ¥458 | ¥464 |
| October 2023 | ¥481 | ¥488 |
| September 2023 | ¥503 | ¥510 |
| August 2023 | ¥507 | ¥521 |
| July 2023 | ¥488 | ¥502 |
| June 2023 | ¥477 | ¥490 |
| May 2023 | ¥469 | ¥482 |
| April 2023 | ¥500 | ¥514 |
| March 2023 | ¥516 | ¥530 |
| February 2023 | ¥535 | ¥557 |
| January 2023 | ¥487 | ¥507 |
| December 2022 | ¥496 | ¥516 |
| November 2022 | ¥488 | ¥508 |
| October 2022 | ¥455 | ¥474 |
| September 2022 | ¥466 | ¥485 |
| August 2022 | ¥468 | ¥494 |
| July 2022 | ¥473 | ¥499 |
| June 2022 | ¥453 | ¥478 |
| May 2022 | ¥474 | ¥500 |
| April 2022 | ¥465 | ¥491 |
| March 2022 | ¥522 | ¥551 |
| February 2022 | ¥468 | ¥498 |
| January 2022 | ¥462 | ¥492 |
| December 2021 | ¥499 | ¥531 |
| November 2021 | ¥583 | ¥621 |
| October 2021 | ¥653 | ¥695 |
| September 2021 | ¥866 | ¥922 |
| August 2021 | ¥676 | ¥725 |
| July 2021 | ¥560 | ¥601 |
| June 2021 | ¥630 | ¥676 |
| May 2021 | ¥653 | ¥701 |
| April 2021 | ¥690 | ¥740 |
| March 2021 | ¥765 | ¥821 |
| February 2021 | ¥732 | ¥792 |
| January 2021 | ¥846 | ¥915 |
| December 2020 | ¥841 | ¥909 |
| November 2020 | ¥1,023 | ¥1,106 |
| October 2020 | ¥1,008 | ¥1,090 |
| September 2020 | ¥942 | ¥1,018 |
| August 2020 | ¥629 | ¥685 |
| July 2020 | ¥587 | ¥639 |
| June 2020 | ¥732 | ¥797 |
| May 2020 | ¥557 | ¥606 |
| April 2020 | ¥516 | ¥562 |
| March 2020 | ¥403 | ¥439 |
| February 2020 | ¥460 | ¥508 |
| January 2020 | ¥593 | ¥654 |
| December 2019 | ¥611 | ¥674 |
| November 2019 | ¥591 | ¥652 |
| October 2019 | ¥554 | ¥611 |
| September 2019 | ¥548 | ¥605 |
| August 2019 | ¥529 | ¥589 |
| July 2019 | ¥612 | ¥681 |
| June 2019 | ¥617 | ¥687 |
| May 2019 | ¥607 | ¥675 |
| April 2019 | ¥669 | ¥744 |
| March 2019 | ¥711 | ¥791 |
| February 2019 | ¥657 | ¥735 |
| January 2019 | ¥640 | ¥717 |
| December 2018 | ¥608 | ¥681 |
| November 2018 | ¥813 | ¥910 |
| October 2018 | ¥801 | ¥897 |
| September 2018 | ¥829 | ¥928 |
| August 2018 | ¥637 | ¥713 |
| July 2018 | ¥814 | ¥911 |
| June 2018 | ¥945 | ¥1,058 |
4386.T
Price: ¥541
Dividend Yield: 0.04%
Forward Dividend Yield: 2.59%
Payout Ratio: 37.15%
Dividend Per Share: 14.00 JPY
Earnings Per Share: 37.70 JPY
P/E Ratio: 11.95
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 6.31%