FUTURE INNOVATION GROUP INC - Price History
Monthly price history for 4392.T (FUTURE INNOVATION GROUP INC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥382 | ¥382 |
April 2024 | ¥382 | ¥382 |
March 2024 | ¥345 | ¥345 |
February 2024 | ¥318 | ¥318 |
January 2024 | ¥316 | ¥316 |
December 2023 | ¥316 | ¥316 |
November 2023 | ¥348 | ¥353 |
October 2023 | ¥317 | ¥322 |
September 2023 | ¥317 | ¥322 |
August 2023 | ¥294 | ¥298 |
July 2023 | ¥278 | ¥282 |
June 2023 | ¥274 | ¥278 |
May 2023 | ¥273 | ¥277 |
April 2023 | ¥285 | ¥289 |
March 2023 | ¥295 | ¥300 |
February 2023 | ¥298 | ¥303 |
January 2023 | ¥365 | ¥371 |
December 2022 | ¥385 | ¥391 |
November 2022 | ¥398 | ¥409 |
October 2022 | ¥382 | ¥393 |
September 2022 | ¥356 | ¥366 |
August 2022 | ¥381 | ¥392 |
July 2022 | ¥315 | ¥324 |
June 2022 | ¥316 | ¥325 |
May 2022 | ¥301 | ¥310 |
April 2022 | ¥274 | ¥282 |
March 2022 | ¥285 | ¥293 |
February 2022 | ¥271 | ¥279 |
January 2022 | ¥267 | ¥275 |
December 2021 | ¥316 | ¥325 |
November 2021 | ¥315 | ¥329 |
October 2021 | ¥301 | ¥314 |
September 2021 | ¥280 | ¥292 |
August 2021 | ¥264 | ¥275 |
July 2021 | ¥263 | ¥274 |
June 2021 | ¥267 | ¥279 |
May 2021 | ¥276 | ¥288 |
April 2021 | ¥269 | ¥281 |
March 2021 | ¥263 | ¥274 |
February 2021 | ¥250 | ¥261 |
January 2021 | ¥246 | ¥257 |
December 2020 | ¥257 | ¥268 |
November 2020 | ¥257 | ¥273 |
October 2020 | ¥242 | ¥257 |
September 2020 | ¥262 | ¥278 |
August 2020 | ¥223 | ¥237 |
July 2020 | ¥215 | ¥228 |
June 2020 | ¥269 | ¥286 |
May 2020 | ¥257 | ¥273 |
April 2020 | ¥236 | ¥251 |
March 2020 | ¥217 | ¥230 |
February 2020 | ¥214 | ¥227 |
January 2020 | ¥282 | ¥299 |
December 2019 | ¥289 | ¥307 |
November 2019 | ¥290 | ¥313 |
October 2019 | ¥300 | ¥324 |
September 2019 | ¥286 | ¥309 |
August 2019 | ¥270 | ¥291 |
July 2019 | ¥314 | ¥339 |
June 2019 | ¥282 | ¥305 |
May 2019 | ¥282 | ¥305 |
April 2019 | ¥293 | ¥316 |
March 2019 | ¥301 | ¥325 |
February 2019 | ¥317 | ¥342 |
January 2019 | ¥297 | ¥321 |
December 2018 | ¥287 | ¥310 |
November 2018 | ¥369 | ¥405 |
October 2018 | ¥393 | ¥431 |
September 2018 | ¥304 | ¥334 |
August 2018 | ¥292 | ¥321 |
July 2018 | ¥323 | ¥355 |
4392.T
Price: ¥371
Forward Dividend Yield: 1.34%
Payout Ratio: 26.94%
Dividend Per Share: 5.00 JPY
Earnings Per Share: 18.56 JPY
P/E Ratio: 16.32
Exchange: JPX
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 10.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6