EXMOTION CO LTD - Price History
Monthly price history for 4394.T (EXMOTION CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥830 | ¥830 |
| April 2024 | ¥838 | ¥838 |
| March 2024 | ¥856 | ¥856 |
| February 2024 | ¥917 | ¥917 |
| January 2024 | ¥834 | ¥834 |
| December 2023 | ¥811 | ¥811 |
| November 2023 | ¥885 | ¥885 |
| October 2023 | ¥850 | ¥867 |
| September 2023 | ¥947 | ¥966 |
| August 2023 | ¥867 | ¥885 |
| July 2023 | ¥878 | ¥896 |
| June 2023 | ¥1,191 | ¥1,215 |
| May 2023 | ¥1,035 | ¥1,056 |
| April 2023 | ¥961 | ¥980 |
| March 2023 | ¥904 | ¥922 |
| February 2023 | ¥883 | ¥901 |
| January 2023 | ¥838 | ¥855 |
| December 2022 | ¥857 | ¥874 |
| November 2022 | ¥943 | ¥962 |
| October 2022 | ¥912 | ¥947 |
| September 2022 | ¥922 | ¥958 |
| August 2022 | ¥930 | ¥966 |
| July 2022 | ¥895 | ¥930 |
| June 2022 | ¥962 | ¥999 |
| May 2022 | ¥926 | ¥962 |
| April 2022 | ¥924 | ¥960 |
| March 2022 | ¥1,076 | ¥1,118 |
| February 2022 | ¥1,034 | ¥1,074 |
| January 2022 | ¥915 | ¥950 |
| December 2021 | ¥910 | ¥945 |
| November 2021 | ¥937 | ¥973 |
| October 2021 | ¥953 | ¥1,005 |
| September 2021 | ¥1,002 | ¥1,057 |
| August 2021 | ¥929 | ¥980 |
| July 2021 | ¥1,128 | ¥1,190 |
| June 2021 | ¥1,400 | ¥1,477 |
| May 2021 | ¥1,318 | ¥1,390 |
| April 2021 | ¥1,341 | ¥1,414 |
| March 2021 | ¥1,386 | ¥1,462 |
| February 2021 | ¥1,302 | ¥1,373 |
| January 2021 | ¥1,318 | ¥1,390 |
| December 2020 | ¥1,375 | ¥1,450 |
| November 2020 | ¥1,256 | ¥1,325 |
| October 2020 | ¥1,168 | ¥1,246 |
| September 2020 | ¥1,302 | ¥1,389 |
| August 2020 | ¥1,236 | ¥1,319 |
| July 2020 | ¥1,098 | ¥1,171 |
| June 2020 | ¥1,368 | ¥1,459 |
| May 2020 | ¥1,619 | ¥1,727 |
| April 2020 | ¥1,122 | ¥1,197 |
| March 2020 | ¥924 | ¥986 |
| February 2020 | ¥1,404 | ¥1,498 |
| January 2020 | ¥1,884 | ¥2,010 |
| December 2019 | ¥2,509 | ¥2,676 |
| November 2019 | ¥2,489 | ¥2,655 |
| October 2019 | ¥1,759 | ¥1,888 |
| September 2019 | ¥1,869 | ¥2,006 |
| August 2019 | ¥1,715 | ¥1,841 |
| July 2019 | ¥2,484 | ¥2,667 |
| June 2019 | ¥1,981 | ¥2,127 |
| May 2019 | ¥1,665 | ¥1,788 |
| April 2019 | ¥1,528 | ¥1,640 |
| March 2019 | ¥1,432 | ¥1,538 |
| February 2019 | ¥1,528 | ¥1,640 |
| January 2019 | ¥1,879 | ¥2,018 |
| December 2018 | ¥1,371 | ¥1,472 |
| November 2018 | ¥2,189 | ¥2,350 |
| October 2018 | ¥2,262 | ¥2,432 |
| September 2018 | ¥2,729 | ¥2,935 |
| August 2018 | ¥2,348 | ¥2,525 |
| July 2018 | ¥2,840 | ¥3,055 |
4394.T
Price: ¥850
Dividend Yield: 0.02%
Forward Dividend Yield: 2.00%
Payout Ratio: 772.73%
Dividend Per Share: 17.00 JPY
Earnings Per Share: -11.60 JPY
P/E Ratio: 30.71
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 4.44%